NYSE:LYV
Live Nation Entertainment Inc Stock Price (Quote)
$96.38
-0.100 (-0.104%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.61 | $98.18 | Thursday, 16th May 2024 LYV stock ended at $96.38. This is 0.104% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.07% from a day low at $96.06 to a day high of $97.09. |
90 days | $87.61 | $107.24 | |
52 weeks | $76.48 | $107.24 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $89.43 | $90.05 | $88.53 | $88.83 | 1 691 151 |
Jan 29, 2024 | $89.02 | $89.32 | $88.28 | $89.11 | 1 937 051 |
Jan 26, 2024 | $89.85 | $89.86 | $88.89 | $89.29 | 1 973 287 |
Jan 25, 2024 | $89.72 | $90.05 | $89.33 | $89.78 | 1 004 976 |
Jan 24, 2024 | $90.63 | $91.21 | $88.84 | $89.35 | 1 605 652 |
Jan 23, 2024 | $89.79 | $90.86 | $89.41 | $90.02 | 2 549 034 |
Jan 22, 2024 | $91.56 | $91.73 | $88.95 | $89.03 | 2 366 879 |
Jan 19, 2024 | $91.15 | $91.20 | $89.66 | $91.18 | 1 527 190 |
Jan 18, 2024 | $90.84 | $90.89 | $88.89 | $90.65 | 1 632 904 |
Jan 17, 2024 | $89.58 | $90.51 | $88.87 | $90.31 | 2 579 245 |
Jan 16, 2024 | $89.94 | $90.60 | $89.35 | $90.60 | 1 106 072 |
Jan 12, 2024 | $92.00 | $92.16 | $90.04 | $90.66 | 1 012 112 |
Jan 11, 2024 | $89.26 | $91.34 | $88.99 | $91.28 | 1 590 711 |
Jan 10, 2024 | $91.36 | $91.52 | $88.90 | $89.50 | 2 235 024 |
Jan 09, 2024 | $89.19 | $91.50 | $89.00 | $91.45 | 1 488 957 |
Jan 08, 2024 | $90.15 | $90.91 | $88.60 | $90.22 | 1 077 401 |
Jan 05, 2024 | $88.58 | $89.75 | $88.07 | $89.21 | 929 021 |
Jan 04, 2024 | $89.35 | $90.52 | $88.98 | $89.04 | 1 093 355 |
Jan 03, 2024 | $91.08 | $91.08 | $89.33 | $89.36 | 1 097 901 |
Jan 02, 2024 | $92.83 | $94.17 | $91.57 | $91.81 | 1 101 779 |
Dec 29, 2023 | $94.16 | $94.80 | $93.57 | $93.60 | 1 375 846 |
Dec 28, 2023 | $93.05 | $94.80 | $92.84 | $94.05 | 1 486 162 |
Dec 27, 2023 | $92.28 | $93.20 | $92.15 | $92.98 | 1 401 477 |
Dec 26, 2023 | $91.50 | $92.53 | $91.26 | $92.35 | 930 445 |
Dec 22, 2023 | $91.27 | $92.54 | $91.16 | $91.43 | 1 862 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYV stock historical prices to predict future price movements?
Trend Analysis: Examine the LYV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.