14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $87.61 $98.18 Friday, 17th May 2024 LYV stock ended at $96.59. This is 0.218% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.33% from a day low at $95.47 to a day high of $96.74.
90 days $87.61 $107.24
52 weeks $76.48 $107.24

Historical Live Nation Entertainment Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $88.66 $89.52 $88.53 $89.10 1 526 050
Nov 15, 2023 $89.26 $89.97 $88.91 $89.19 1 242 917
Nov 14, 2023 $89.00 $90.09 $88.76 $89.00 1 726 123
Nov 13, 2023 $87.62 $88.21 $87.12 $87.64 912 683
Nov 10, 2023 $86.09 $87.63 $85.00 $87.52 1 618 760
Nov 09, 2023 $87.87 $88.02 $85.90 $86.14 1 767 872
Nov 08, 2023 $86.53 $88.75 $85.66 $87.31 3 500 938
Nov 07, 2023 $85.00 $86.60 $84.68 $86.13 2 119 430
Nov 06, 2023 $85.45 $86.86 $83.99 $85.39 3 014 813
Nov 03, 2023 $86.80 $86.97 $81.25 $85.36 5 252 625
Nov 02, 2023 $81.00 $82.85 $80.42 $82.45 3 143 257
Nov 01, 2023 $80.28 $80.91 $79.49 $80.41 2 178 305
Oct 31, 2023 $78.55 $80.16 $78.18 $80.02 1 788 441
Oct 30, 2023 $77.54 $78.96 $77.30 $78.60 2 270 908
Oct 27, 2023 $77.84 $78.37 $76.48 $77.00 1 447 753
Oct 26, 2023 $79.74 $80.03 $77.92 $78.10 2 189 917
Oct 25, 2023 $78.13 $78.63 $77.34 $77.70 1 126 582
Oct 24, 2023 $79.33 $79.60 $77.20 $78.60 1 894 573
Oct 23, 2023 $79.89 $79.89 $78.28 $78.82 2 482 367
Oct 20, 2023 $80.44 $80.57 $79.06 $79.95 1 370 863
Oct 19, 2023 $82.87 $82.87 $80.37 $80.50 1 426 081
Oct 18, 2023 $83.42 $84.03 $82.25 $82.54 1 511 494
Oct 17, 2023 $85.21 $85.64 $84.09 $84.48 1 243 784
Oct 16, 2023 $85.10 $86.08 $84.60 $85.58 887 171
Oct 13, 2023 $86.14 $86.51 $83.81 $84.55 1 309 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYV stock historical prices to predict future price movements?
Trend Analysis: Examine the LYV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Live Nation Entertainment Inc

Live Nation Entertainment Live Nation Entertainment, Inc. operates as a live entertainment company. It operates through Concerts, Ticketing, and Sponsorship & Advertising segments. The Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues; operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the tick... LYV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT