NYSE:LYV
Live Nation Entertainment Inc Stock Price (Quote)
$96.38
-0.100 (-0.104%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.61 | $98.18 | Thursday, 16th May 2024 LYV stock ended at $96.38. This is 0.104% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.07% from a day low at $96.06 to a day high of $97.09. |
90 days | $87.61 | $107.24 | |
52 weeks | $76.48 | $107.24 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $82.69 | $82.89 | $80.57 | $80.70 | 2 666 137 |
Sep 05, 2023 | $83.46 | $83.97 | $82.27 | $82.86 | 1 396 240 |
Sep 01, 2023 | $84.64 | $84.73 | $83.10 | $84.05 | 1 434 925 |
Aug 31, 2023 | $84.46 | $85.07 | $84.15 | $84.53 | 1 377 771 |
Aug 30, 2023 | $84.29 | $85.04 | $83.85 | $84.30 | 1 509 134 |
Aug 29, 2023 | $84.47 | $85.04 | $84.01 | $84.28 | 2 040 540 |
Aug 28, 2023 | $84.97 | $85.12 | $84.26 | $84.84 | 1 161 139 |
Aug 25, 2023 | $84.00 | $85.53 | $83.92 | $84.79 | 1 062 320 |
Aug 24, 2023 | $83.67 | $84.58 | $83.28 | $83.70 | 1 548 039 |
Aug 23, 2023 | $84.64 | $84.78 | $84.03 | $84.09 | 645 954 |
Aug 22, 2023 | $84.16 | $84.52 | $83.77 | $84.25 | 727 735 |
Aug 21, 2023 | $84.35 | $84.95 | $83.27 | $83.96 | 900 950 |
Aug 18, 2023 | $83.96 | $84.76 | $83.23 | $84.39 | 846 391 |
Aug 17, 2023 | $85.45 | $85.74 | $84.50 | $84.56 | 976 609 |
Aug 16, 2023 | $85.96 | $86.55 | $85.03 | $85.60 | 813 619 |
Aug 15, 2023 | $85.87 | $87.50 | $85.77 | $86.11 | 1 208 647 |
Aug 14, 2023 | $86.39 | $86.55 | $85.55 | $86.16 | 984 282 |
Aug 11, 2023 | $85.95 | $87.08 | $85.01 | $86.61 | 2 175 852 |
Aug 10, 2023 | $86.82 | $87.65 | $86.18 | $86.99 | 1 251 985 |
Aug 09, 2023 | $88.07 | $88.36 | $85.96 | $86.30 | 1 583 643 |
Aug 08, 2023 | $88.78 | $89.07 | $86.75 | $87.88 | 1 726 725 |
Aug 07, 2023 | $88.32 | $89.59 | $87.64 | $89.22 | 2 208 347 |
Aug 04, 2023 | $86.80 | $88.80 | $85.15 | $87.73 | 3 517 246 |
Aug 03, 2023 | $85.22 | $86.94 | $85.20 | $86.25 | 1 485 012 |
Aug 02, 2023 | $86.72 | $86.72 | $85.25 | $85.97 | 1 700 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYV stock historical prices to predict future price movements?
Trend Analysis: Examine the LYV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.