14-day Premium Trial Subscription Try For FreeTry Free
$441.10
-0.97 (-0.219%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $438.05 $483.30 Thursday, 2nd May 2024 MA stock ended at $441.10. This is 0.219% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at $438.05 to a day high of $444.66.
90 days $438.05 $490.00
52 weeks $357.85 $490.00

Historical Mastercard Incorporated prices

Date Open High Low Close Volume
Jan 16, 2024 $427.44 $429.73 $426.52 $428.35 1 664 986
Jan 12, 2024 $429.95 $431.11 $427.70 $429.10 1 875 002
Jan 11, 2024 $430.00 $431.79 $425.81 $426.72 1 653 801
Jan 10, 2024 $426.00 $429.47 $424.15 $428.27 2 685 474
Jan 09, 2024 $419.10 $423.70 $418.54 $422.60 1 453 333
Jan 08, 2024 $419.44 $422.05 $416.53 $421.98 1 432 422
Jan 05, 2024 $420.49 $422.76 $417.01 $419.42 1 661 198
Jan 04, 2024 $418.50 $423.45 $418.28 $419.77 2 019 566
Jan 03, 2024 $421.20 $421.34 $417.50 $418.77 3 041 957
Jan 02, 2024 $424.09 $424.28 $419.56 $421.89 1 761 296
Dec 29, 2023 $426.68 $428.35 $424.28 $426.51 1 044 202
Dec 28, 2023 $423.77 $428.36 $423.68 $426.32 1 502 067
Dec 27, 2023 $423.00 $425.01 $422.96 $424.36 1 322 840
Dec 26, 2023 $425.00 $425.72 $422.95 $423.67 852 528
Dec 22, 2023 $424.75 $427.17 $422.96 $424.10 1 758 873
Dec 21, 2023 $421.79 $423.84 $420.61 $423.44 1 509 645
Dec 20, 2023 $425.08 $427.61 $419.24 $419.45 3 057 696
Dec 19, 2023 $424.05 $426.68 $422.52 $425.47 1 500 752
Dec 18, 2023 $419.53 $425.09 $419.53 $424.43 2 620 510
Dec 15, 2023 $412.62 $419.26 $411.61 $418.57 2 639 014
Dec 14, 2023 $425.01 $425.85 $415.90 $418.56 3 989 421
Dec 13, 2023 $421.86 $426.37 $419.16 $424.68 2 647 142
Dec 12, 2023 $417.00 $421.00 $414.70 $420.75 2 735 083
Dec 11, 2023 $412.46 $416.17 $412.46 $415.71 1 520 700
Dec 08, 2023 $412.22 $413.67 $409.23 $412.16 1 957 539
Click to get the best stock tips daily for free!

About Mastercard Incorporated

Mastercardorporated Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial inst... MA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT