NASDAQ:MACK
Merrimack Pharmaceuticals Stock Price (Quote)
$15.03
+0.0500 (+0.334%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.67 | $15.03 | Thursday, 2nd May 2024 MACK stock ended at $15.03. This is 0.334% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.463% from a day low at $14.96 to a day high of $15.03. |
| 90 days | $12.94 | $15.89 | |
| 52 weeks | $11.53 | $15.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $12.47 | $12.56 | $12.45 | $12.53 | 48 184 |
| Jun 08, 2023 | $12.40 | $12.56 | $12.41 | $12.48 | 52 917 |
| Jun 07, 2023 | $12.43 | $12.59 | $12.41 | $12.45 | 50 657 |
| Jun 06, 2023 | $12.60 | $12.60 | $12.40 | $12.48 | 65 337 |
| Jun 05, 2023 | $12.65 | $12.65 | $12.51 | $12.51 | 29 803 |
| Jun 02, 2023 | $12.68 | $12.70 | $12.58 | $12.62 | 55 017 |
| Jun 01, 2023 | $12.47 | $12.78 | $12.47 | $12.67 | 32 948 |
| May 31, 2023 | $12.53 | $12.53 | $12.40 | $12.52 | 19 022 |
| May 30, 2023 | $12.50 | $12.70 | $12.37 | $12.52 | 56 489 |
| May 26, 2023 | $12.51 | $12.55 | $12.29 | $12.50 | 54 967 |
| May 25, 2023 | $12.45 | $12.46 | $12.20 | $12.46 | 58 779 |
| May 24, 2023 | $12.46 | $12.50 | $12.29 | $12.47 | 35 153 |
| May 23, 2023 | $12.58 | $12.66 | $12.28 | $12.43 | 126 538 |
| May 22, 2023 | $12.71 | $12.86 | $12.52 | $12.65 | 47 490 |
| May 19, 2023 | $12.77 | $12.88 | $12.64 | $12.72 | 45 421 |
| May 18, 2023 | $12.81 | $12.88 | $12.62 | $12.77 | 59 542 |
| May 17, 2023 | $12.76 | $12.88 | $12.76 | $12.82 | 36 424 |
| May 16, 2023 | $12.76 | $12.89 | $12.66 | $12.81 | 80 036 |
| May 15, 2023 | $12.44 | $12.83 | $12.44 | $12.77 | 53 574 |
| May 12, 2023 | $12.49 | $12.65 | $12.44 | $12.50 | 44 767 |
| May 11, 2023 | $12.39 | $12.60 | $12.44 | $12.53 | 28 576 |
| May 10, 2023 | $13.08 | $13.13 | $12.31 | $12.44 | 180 035 |
| May 09, 2023 | $13.00 | $13.08 | $12.91 | $13.07 | 192 389 |
| May 08, 2023 | $12.81 | $13.02 | $12.79 | $13.00 | 113 768 |
| May 05, 2023 | $12.31 | $12.74 | $12.31 | $12.72 | 57 629 |
