NASDAQ:MACK
Merrimack Pharmaceuticals Stock Price (Quote)
$15.03
+0.0500 (+0.334%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.67 | $15.03 | Thursday, 2nd May 2024 MACK stock ended at $15.03. This is 0.334% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.463% from a day low at $14.96 to a day high of $15.03. |
| 90 days | $12.94 | $15.89 | |
| 52 weeks | $11.53 | $15.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $14.75 | $14.80 | $14.72 | $14.75 | 93 634 |
| Mar 26, 2024 | $14.79 | $14.82 | $14.72 | $14.72 | 102 952 |
| Mar 25, 2024 | $14.76 | $14.91 | $14.73 | $14.73 | 99 055 |
| Mar 22, 2024 | $14.76 | $14.85 | $14.73 | $14.79 | 189 605 |
| Mar 21, 2024 | $14.74 | $14.77 | $14.69 | $14.69 | 87 498 |
| Mar 20, 2024 | $14.72 | $14.76 | $14.67 | $14.69 | 105 532 |
| Mar 19, 2024 | $14.75 | $14.77 | $14.69 | $14.69 | 71 241 |
| Mar 18, 2024 | $14.74 | $14.75 | $14.68 | $14.72 | 91 314 |
| Mar 15, 2024 | $14.64 | $14.76 | $14.64 | $14.74 | 154 844 |
| Mar 14, 2024 | $14.66 | $14.70 | $14.66 | $14.66 | 98 960 |
| Mar 13, 2024 | $14.64 | $14.72 | $14.64 | $14.69 | 156 108 |
| Mar 12, 2024 | $14.66 | $14.73 | $14.60 | $14.65 | 117 256 |
| Mar 11, 2024 | $14.72 | $14.73 | $14.62 | $14.66 | 85 549 |
| Mar 08, 2024 | $14.78 | $14.83 | $14.70 | $14.72 | 97 171 |
| Mar 07, 2024 | $14.71 | $14.78 | $14.70 | $14.77 | 77 198 |
| Mar 06, 2024 | $14.69 | $14.73 | $14.69 | $14.71 | 55 977 |
| Mar 05, 2024 | $14.74 | $14.75 | $14.68 | $14.69 | 76 285 |
| Mar 04, 2024 | $14.71 | $14.75 | $14.69 | $14.69 | 90 649 |
| Mar 01, 2024 | $14.68 | $14.78 | $14.68 | $14.74 | 87 062 |
| Feb 29, 2024 | $14.78 | $14.78 | $14.69 | $14.70 | 51 132 |
| Feb 28, 2024 | $14.69 | $14.76 | $14.68 | $14.70 | 39 526 |
| Feb 27, 2024 | $14.69 | $14.79 | $14.68 | $14.71 | 44 718 |
| Feb 26, 2024 | $14.67 | $14.80 | $14.67 | $14.70 | 69 466 |
| Feb 23, 2024 | $14.66 | $14.80 | $14.66 | $14.73 | 65 983 |
| Feb 22, 2024 | $14.65 | $14.75 | $14.65 | $14.72 | 63 469 |
