NASDAQ:MACK
Merrimack Pharmaceuticals Stock Price (Quote)
$15.03
+0.0500 (+0.334%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.67 | $15.03 | Thursday, 2nd May 2024 MACK stock ended at $15.03. This is 0.334% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.463% from a day low at $14.96 to a day high of $15.03. |
| 90 days | $12.94 | $15.89 | |
| 52 weeks | $11.53 | $15.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $14.67 | $14.78 | $14.61 | $14.68 | 126 732 |
| Feb 20, 2024 | $14.70 | $14.74 | $14.64 | $14.70 | 172 504 |
| Feb 16, 2024 | $14.75 | $14.80 | $14.67 | $14.70 | 238 984 |
| Feb 15, 2024 | $14.67 | $14.80 | $14.63 | $14.70 | 228 423 |
| Feb 14, 2024 | $14.78 | $14.80 | $14.54 | $14.67 | 701 054 |
| Feb 13, 2024 | $13.73 | $15.89 | $13.60 | $15.00 | 1 199 645 |
| Feb 12, 2024 | $13.75 | $14.21 | $13.72 | $13.99 | 117 449 |
| Feb 09, 2024 | $13.39 | $13.85 | $13.34 | $13.80 | 115 058 |
| Feb 08, 2024 | $13.05 | $13.70 | $12.94 | $13.62 | 83 244 |
| Feb 07, 2024 | $13.22 | $13.23 | $13.02 | $13.06 | 68 801 |
| Feb 06, 2024 | $13.31 | $13.49 | $12.97 | $13.25 | 75 138 |
| Feb 05, 2024 | $13.14 | $13.39 | $13.00 | $13.36 | 108 359 |
| Feb 02, 2024 | $13.25 | $13.26 | $13.10 | $13.13 | 59 892 |
| Feb 01, 2024 | $13.50 | $13.50 | $13.27 | $13.30 | 35 289 |
| Jan 31, 2024 | $13.48 | $13.56 | $13.40 | $13.40 | 37 054 |
| Jan 30, 2024 | $13.36 | $13.46 | $13.25 | $13.44 | 29 646 |
| Jan 29, 2024 | $13.29 | $13.41 | $13.20 | $13.41 | 12 508 |
| Jan 26, 2024 | $13.36 | $13.45 | $13.18 | $13.25 | 37 937 |
| Jan 25, 2024 | $13.38 | $13.38 | $13.19 | $13.30 | 23 140 |
| Jan 24, 2024 | $13.28 | $13.28 | $13.09 | $13.26 | 28 291 |
| Jan 23, 2024 | $13.34 | $13.37 | $13.01 | $13.15 | 72 696 |
| Jan 22, 2024 | $13.25 | $13.35 | $13.20 | $13.31 | 17 205 |
| Jan 19, 2024 | $13.11 | $13.21 | $13.08 | $13.20 | 28 200 |
| Jan 18, 2024 | $13.15 | $13.19 | $12.98 | $13.15 | 22 020 |
| Jan 17, 2024 | $13.07 | $13.20 | $13.04 | $13.17 | 23 664 |
