14-day Premium Trial Subscription Try For FreeTry Free
$12.28
-0.0900 (-0.728%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.46 $13.25 Friday, 3rd May 2024 MAG stock ended at $12.28. This is 0.728% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $12.15 to a day high of $12.57.
90 days $8.20 $13.25
52 weeks $8.20 $13.44

Historical Magnetek Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $9.30 $9.32 $8.94 $9.09 855 634
Jan 16, 2024 $9.62 $9.70 $9.33 $9.40 708 268
Jan 12, 2024 $9.88 $10.00 $9.74 $9.84 614 029
Jan 11, 2024 $9.80 $9.84 $9.42 $9.49 758 453
Jan 10, 2024 $9.79 $9.89 $9.70 $9.85 513 429
Jan 09, 2024 $10.02 $10.02 $9.70 $9.85 661 534
Jan 08, 2024 $9.90 $10.02 $9.80 $9.99 534 810
Jan 05, 2024 $9.96 $10.25 $9.89 $10.01 580 998
Jan 04, 2024 $10.00 $10.16 $9.93 $10.02 676 962
Jan 03, 2024 $10.13 $10.19 $9.89 $10.01 768 241
Jan 02, 2024 $10.51 $10.56 $10.27 $10.29 665 079
Dec 29, 2023 $10.44 $10.52 $10.29 $10.41 479 187
Dec 28, 2023 $10.78 $10.92 $10.56 $10.57 701 773
Dec 27, 2023 $10.82 $10.97 $10.77 $10.84 523 669
Dec 26, 2023 $10.80 $10.84 $10.62 $10.79 379 015
Dec 22, 2023 $10.96 $11.19 $10.72 $10.74 643 253
Dec 21, 2023 $10.58 $10.72 $10.43 $10.65 542 463
Dec 20, 2023 $10.86 $10.86 $10.41 $10.44 513 575
Dec 19, 2023 $10.53 $11.01 $10.47 $10.79 796 704
Dec 18, 2023 $10.62 $10.74 $10.41 $10.48 670 563
Dec 15, 2023 $10.71 $10.84 $10.44 $10.47 2 190 648
Dec 14, 2023 $11.12 $11.20 $10.59 $10.80 1 410 745
Dec 13, 2023 $10.07 $10.74 $10.01 $10.71 1 348 443
Dec 12, 2023 $10.52 $10.59 $10.04 $10.06 1 059 694
Dec 11, 2023 $10.71 $10.71 $10.40 $10.47 1 012 024
Click to get the best stock tips daily for free!

About Magnetek Inc

Magnetek MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.... MAG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT