14-day Premium Trial Subscription Try For FreeTry Free
$12.37
-0.0300 (-0.242%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.92 $13.25 Thursday, 2nd May 2024 MAG stock ended at $12.37. This is 0.242% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.00% from a day low at $12.15 to a day high of $12.52.
90 days $8.20 $13.25
52 weeks $8.20 $13.62

Historical Magnetek Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $11.34 $11.34 $10.97 $11.17 392 809
Dec 06, 2023 $11.61 $11.61 $11.22 $11.22 373 652
Dec 05, 2023 $11.58 $11.68 $11.35 $11.40 615 684
Dec 04, 2023 $11.86 $12.01 $11.68 $11.72 673 638
Dec 01, 2023 $11.83 $12.19 $11.75 $12.16 844 045
Nov 30, 2023 $11.71 $11.92 $11.56 $11.92 446 165
Nov 29, 2023 $11.78 $11.86 $11.59 $11.80 511 403
Nov 28, 2023 $11.47 $11.78 $11.30 $11.78 764 594
Nov 27, 2023 $11.11 $11.48 $11.01 $11.34 924 013
Nov 24, 2023 $10.75 $11.24 $10.75 $10.97 587 006
Nov 22, 2023 $10.61 $10.75 $10.51 $10.68 424 286
Nov 21, 2023 $10.64 $10.90 $10.64 $10.70 494 224
Nov 20, 2023 $10.39 $10.57 $10.27 $10.53 408 953
Nov 17, 2023 $10.92 $10.92 $10.35 $10.50 788 640
Nov 16, 2023 $10.51 $10.88 $10.50 $10.63 751 905
Nov 15, 2023 $10.41 $10.56 $10.27 $10.36 508 024
Nov 14, 2023 $9.97 $10.45 $9.83 $10.40 643 585
Nov 13, 2023 $10.08 $10.08 $9.64 $9.66 645 803
Nov 10, 2023 $10.10 $10.35 $9.61 $9.93 1 041 043
Nov 09, 2023 $10.17 $10.52 $10.05 $10.09 419 255
Nov 08, 2023 $10.41 $10.56 $10.07 $10.10 512 836
Nov 07, 2023 $10.50 $10.56 $10.13 $10.51 703 876
Nov 06, 2023 $10.80 $10.96 $10.64 $10.66 541 465
Nov 03, 2023 $10.47 $11.01 $10.47 $10.82 887 003
Nov 02, 2023 $10.28 $10.36 $9.93 $10.32 1 391 218
Click to get the best stock tips daily for free!

About Magnetek Inc

Magnetek MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.... MAG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT