14-day Premium Trial Subscription Try For FreeTry Free
$12.28
-0.0900 (-0.728%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.46 $13.25 Friday, 3rd May 2024 MAG stock ended at $12.28. This is 0.728% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at $12.15 to a day high of $12.57.
90 days $8.20 $13.25
52 weeks $8.20 $13.44

Historical Magnetek Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $10.04 $10.42 $10.04 $10.39 711 190
Sep 27, 2023 $10.10 $10.14 $9.89 $10.06 691 360
Sep 26, 2023 $10.37 $10.42 $10.10 $10.14 735 767
Sep 25, 2023 $10.61 $10.59 $10.40 $10.46 500 643
Sep 22, 2023 $10.87 $11.11 $10.60 $10.60 622 904
Sep 21, 2023 $10.91 $10.97 $10.69 $10.81 604 641
Sep 20, 2023 $11.18 $11.39 $11.16 $11.16 298 053
Sep 19, 2023 $11.59 $11.59 $11.18 $11.18 373 688
Sep 18, 2023 $11.91 $11.91 $11.52 $11.57 499 019
Sep 15, 2023 $11.38 $11.95 $11.43 $11.91 1 365 487
Sep 14, 2023 $10.70 $11.38 $10.77 $11.29 857 752
Sep 13, 2023 $10.57 $10.67 $10.53 $10.60 416 893
Sep 12, 2023 $10.55 $10.79 $10.57 $10.57 370 342
Sep 11, 2023 $10.51 $10.72 $10.49 $10.64 462 521
Sep 08, 2023 $10.39 $10.52 $10.31 $10.35 507 169
Sep 07, 2023 $10.52 $10.55 $10.26 $10.33 497 790
Sep 06, 2023 $10.61 $10.73 $10.51 $10.56 490 635
Sep 05, 2023 $10.94 $10.96 $10.68 $10.68 526 757
Sep 01, 2023 $11.61 $11.71 $11.00 $11.02 474 929
Aug 31, 2023 $11.58 $11.63 $11.37 $11.42 478 328
Aug 30, 2023 $11.67 $11.85 $11.50 $11.59 593 856
Aug 29, 2023 $11.30 $11.60 $11.19 $11.60 493 282
Aug 28, 2023 $10.97 $11.44 $10.95 $11.35 463 026
Aug 25, 2023 $11.12 $11.18 $10.85 $10.97 453 552
Aug 24, 2023 $11.19 $11.43 $10.97 $11.15 497 324
Click to get the best stock tips daily for free!

About Magnetek Inc

Magnetek MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.... MAG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT