14-day Premium Trial Subscription Try For FreeTry Free
$12.37
-0.0300 (-0.242%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.92 $13.25 Thursday, 2nd May 2024 MAG stock ended at $12.37. This is 0.242% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.00% from a day low at $12.15 to a day high of $12.52.
90 days $8.20 $13.25
52 weeks $8.20 $13.62

Historical Magnetek Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $10.91 $10.94 $10.65 $10.90 558 004
Aug 21, 2023 $10.94 $10.96 $10.66 $10.88 496 085
Aug 18, 2023 $10.87 $10.87 $10.68 $10.78 374 161
Aug 17, 2023 $11.08 $11.16 $10.87 $10.95 386 058
Aug 16, 2023 $11.11 $11.16 $10.90 $10.97 559 363
Aug 15, 2023 $11.31 $11.29 $11.04 $11.08 484 912
Aug 14, 2023 $11.46 $11.56 $11.16 $11.30 355 985
Aug 11, 2023 $11.39 $11.63 $11.36 $11.56 386 206
Aug 10, 2023 $11.53 $11.67 $11.29 $11.45 568 049
Aug 09, 2023 $11.50 $11.55 $11.23 $11.36 430 280
Aug 08, 2023 $11.35 $11.65 $11.13 $11.53 606 155
Aug 07, 2023 $11.39 $11.48 $11.21 $11.41 332 774
Aug 04, 2023 $11.44 $11.61 $11.36 $11.46 549 421
Aug 03, 2023 $11.13 $11.28 $10.99 $11.19 470 288
Aug 02, 2023 $11.45 $11.44 $10.95 $11.09 768 498
Aug 01, 2023 $11.54 $11.78 $11.42 $11.44 686 541
Jul 31, 2023 $11.71 $12.33 $11.70 $12.06 668 487
Jul 28, 2023 $11.77 $11.70 $11.41 $11.54 567 826
Jul 27, 2023 $12.50 $12.50 $11.43 $11.44 1 404 612
Jul 26, 2023 $11.55 $12.42 $11.40 $12.42 1 964 487
Jul 25, 2023 $11.08 $11.31 $11.13 $11.26 568 326
Jul 24, 2023 $11.29 $11.35 $11.04 $11.10 419 762
Jul 21, 2023 $11.39 $11.41 $11.20 $11.28 433 993
Jul 20, 2023 $11.86 $11.94 $11.39 $11.39 682 682
Jul 19, 2023 $11.75 $11.98 $11.73 $11.91 692 728
Click to get the best stock tips daily for free!

About Magnetek Inc

Magnetek MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.... MAG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT