OTCBB:MAIFF
Minera Alamos Inc. Stock Price (Quote)
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.270 | Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270. |
| 90 days | $0.192 | $0.270 | |
| 52 weeks | $0.185 | $0.287 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.252 | $0.252 | $0.243 | $0.248 | 139 950 |
| Jun 16, 2023 | $0.239 | $0.253 | $0.239 | $0.252 | 173 640 |
| Jun 15, 2023 | $0.250 | $0.254 | $0.240 | $0.254 | 154 375 |
| Jun 14, 2023 | $0.249 | $0.251 | $0.239 | $0.247 | 275 450 |
| Jun 13, 2023 | $0.250 | $0.254 | $0.244 | $0.252 | 154 202 |
| Jun 12, 2023 | $0.260 | $0.260 | $0.246 | $0.250 | 265 765 |
| Jun 09, 2023 | $0.264 | $0.264 | $0.250 | $0.256 | 170 007 |
| Jun 08, 2023 | $0.257 | $0.264 | $0.254 | $0.264 | 214 753 |
| Jun 07, 2023 | $0.269 | $0.269 | $0.252 | $0.259 | 111 901 |
| Jun 06, 2023 | $0.268 | $0.274 | $0.256 | $0.267 | 216 535 |
| Jun 05, 2023 | $0.243 | $0.262 | $0.243 | $0.260 | 526 137 |
| Jun 02, 2023 | $0.247 | $0.249 | $0.245 | $0.246 | 47 525 |
| Jun 01, 2023 | $0.241 | $0.251 | $0.241 | $0.248 | 320 075 |
| May 31, 2023 | $0.234 | $0.244 | $0.223 | $0.240 | 592 509 |
| May 30, 2023 | $0.237 | $0.240 | $0.230 | $0.234 | 814 574 |
| May 26, 2023 | $0.258 | $0.258 | $0.231 | $0.239 | 288 938 |
| May 25, 2023 | $0.250 | $0.260 | $0.247 | $0.247 | 269 705 |
| May 24, 2023 | $0.259 | $0.259 | $0.248 | $0.251 | 265 597 |
| May 23, 2023 | $0.260 | $0.268 | $0.255 | $0.259 | 396 039 |
| May 22, 2023 | $0.262 | $0.280 | $0.262 | $0.265 | 42 900 |
| May 19, 2023 | $0.252 | $0.273 | $0.251 | $0.261 | 187 906 |
| May 18, 2023 | $0.251 | $0.262 | $0.250 | $0.262 | 470 512 |
| May 17, 2023 | $0.250 | $0.267 | $0.250 | $0.267 | 106 655 |
| May 16, 2023 | $0.272 | $0.273 | $0.255 | $0.255 | 108 499 |
| May 15, 2023 | $0.260 | $0.276 | $0.259 | $0.264 | 650 948 |
