Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Apr 05, 2024 $0.245 $0.256 $0.241 $0.250 536 902
Apr 04, 2024 $0.241 $0.250 $0.235 $0.242 479 312
Apr 03, 2024 $0.232 $0.243 $0.230 $0.240 150 635
Apr 02, 2024 $0.233 $0.250 $0.226 $0.232 224 927
Apr 01, 2024 $0.236 $0.238 $0.225 $0.230 136 608
Mar 28, 2024 $0.219 $0.234 $0.216 $0.232 231 611
Mar 27, 2024 $0.220 $0.222 $0.215 $0.218 268 391
Mar 26, 2024 $0.221 $0.230 $0.219 $0.230 102 972
Mar 25, 2024 $0.230 $0.230 $0.220 $0.223 72 671
Mar 22, 2024 $0.215 $0.228 $0.215 $0.223 126 910
Mar 21, 2024 $0.222 $0.223 $0.216 $0.216 157 536
Mar 20, 2024 $0.214 $0.221 $0.213 $0.218 82 757
Mar 19, 2024 $0.221 $0.221 $0.215 $0.218 65 891
Mar 18, 2024 $0.222 $0.227 $0.217 $0.218 60 287
Mar 15, 2024 $0.222 $0.231 $0.218 $0.218 295 493
Mar 14, 2024 $0.236 $0.236 $0.220 $0.223 149 154
Mar 13, 2024 $0.217 $0.235 $0.217 $0.230 67 252
Mar 12, 2024 $0.215 $0.219 $0.215 $0.219 36 840
Mar 11, 2024 $0.225 $0.225 $0.215 $0.215 222 114
Mar 08, 2024 $0.221 $0.232 $0.215 $0.224 81 707
Mar 07, 2024 $0.230 $0.230 $0.219 $0.221 286 395
Mar 06, 2024 $0.230 $0.239 $0.226 $0.226 148 084
Mar 05, 2024 $0.250 $0.250 $0.228 $0.235 223 423
Mar 04, 2024 $0.227 $0.245 $0.226 $0.243 802 288
Mar 01, 2024 $0.202 $0.227 $0.202 $0.218 196 996
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT