OTCBB:MAIFF
Minera Alamos Inc. Stock Price (Quote)
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.270 | Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270. |
| 90 days | $0.192 | $0.270 | |
| 52 weeks | $0.185 | $0.287 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.192 | $0.207 | $0.192 | $0.202 | 87 133 |
| Feb 28, 2024 | $0.201 | $0.207 | $0.201 | $0.203 | 68 901 |
| Feb 27, 2024 | $0.202 | $0.202 | $0.199 | $0.202 | 74 550 |
| Feb 26, 2024 | $0.203 | $0.203 | $0.195 | $0.200 | 160 075 |
| Feb 23, 2024 | $0.200 | $0.208 | $0.200 | $0.203 | 70 847 |
| Feb 22, 2024 | $0.202 | $0.208 | $0.199 | $0.199 | 162 861 |
| Feb 21, 2024 | $0.204 | $0.213 | $0.203 | $0.209 | 281 119 |
| Feb 20, 2024 | $0.205 | $0.209 | $0.204 | $0.206 | 108 105 |
| Feb 16, 2024 | $0.205 | $0.206 | $0.201 | $0.205 | 456 114 |
| Feb 15, 2024 | $0.210 | $0.210 | $0.203 | $0.207 | 50 701 |
| Feb 14, 2024 | $0.208 | $0.210 | $0.203 | $0.205 | 256 378 |
| Feb 13, 2024 | $0.200 | $0.214 | $0.198 | $0.201 | 572 113 |
| Feb 12, 2024 | $0.218 | $0.221 | $0.208 | $0.210 | 313 626 |
| Feb 09, 2024 | $0.220 | $0.225 | $0.216 | $0.218 | 188 700 |
| Feb 08, 2024 | $0.223 | $0.228 | $0.221 | $0.228 | 87 577 |
| Feb 07, 2024 | $0.230 | $0.230 | $0.220 | $0.220 | 112 027 |
| Feb 06, 2024 | $0.235 | $0.235 | $0.227 | $0.233 | 137 164 |
| Feb 05, 2024 | $0.235 | $0.240 | $0.228 | $0.239 | 294 354 |
| Feb 02, 2024 | $0.242 | $0.242 | $0.235 | $0.239 | 182 450 |
| Feb 01, 2024 | $0.241 | $0.253 | $0.238 | $0.249 | 57 190 |
| Jan 31, 2024 | $0.235 | $0.259 | $0.235 | $0.243 | 134 703 |
| Jan 30, 2024 | $0.250 | $0.250 | $0.239 | $0.240 | 18 501 |
| Jan 29, 2024 | $0.237 | $0.248 | $0.235 | $0.248 | 259 491 |
| Jan 26, 2024 | $0.249 | $0.249 | $0.238 | $0.244 | 39 950 |
| Jan 25, 2024 | $0.243 | $0.250 | $0.240 | $0.250 | 30 347 |
