OTCBB:MAIFF
Minera Alamos Inc. Stock Price (Quote)
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.205 | $0.270 | Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270. |
| 90 days | $0.192 | $0.270 | |
| 52 weeks | $0.185 | $0.287 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.245 | $0.248 | $0.237 | $0.237 | 165 226 |
| Jan 23, 2024 | $0.252 | $0.260 | $0.248 | $0.248 | 613 523 |
| Jan 22, 2024 | $0.245 | $0.254 | $0.245 | $0.249 | 53 946 |
| Jan 19, 2024 | $0.247 | $0.256 | $0.241 | $0.251 | 28 851 |
| Jan 18, 2024 | $0.256 | $0.260 | $0.248 | $0.257 | 105 708 |
| Jan 17, 2024 | $0.256 | $0.258 | $0.245 | $0.254 | 197 678 |
| Jan 16, 2024 | $0.283 | $0.283 | $0.257 | $0.258 | 260 037 |
| Jan 12, 2024 | $0.270 | $0.285 | $0.270 | $0.280 | 288 034 |
| Jan 11, 2024 | $0.270 | $0.270 | $0.254 | $0.265 | 89 586 |
| Jan 10, 2024 | $0.275 | $0.275 | $0.265 | $0.269 | 43 100 |
| Jan 09, 2024 | $0.283 | $0.283 | $0.265 | $0.270 | 125 930 |
| Jan 08, 2024 | $0.281 | $0.284 | $0.269 | $0.283 | 211 376 |
| Jan 05, 2024 | $0.253 | $0.281 | $0.253 | $0.276 | 326 423 |
| Jan 04, 2024 | $0.240 | $0.263 | $0.240 | $0.257 | 1 440 601 |
| Jan 03, 2024 | $0.236 | $0.251 | $0.230 | $0.240 | 360 251 |
| Jan 02, 2024 | $0.246 | $0.246 | $0.238 | $0.240 | 179 705 |
| Dec 29, 2023 | $0.242 | $0.253 | $0.236 | $0.241 | 286 849 |
| Dec 28, 2023 | $0.257 | $0.260 | $0.239 | $0.241 | 216 403 |
| Dec 27, 2023 | $0.253 | $0.262 | $0.253 | $0.254 | 273 726 |
| Dec 26, 2023 | $0.269 | $0.269 | $0.250 | $0.260 | 66 859 |
| Dec 22, 2023 | $0.230 | $0.261 | $0.230 | $0.251 | 197 315 |
| Dec 21, 2023 | $0.238 | $0.245 | $0.237 | $0.241 | 296 922 |
| Dec 20, 2023 | $0.237 | $0.245 | $0.235 | $0.238 | 201 539 |
| Dec 19, 2023 | $0.237 | $0.239 | $0.230 | $0.237 | 126 368 |
| Dec 18, 2023 | $0.248 | $0.248 | $0.227 | $0.239 | 118 513 |
