Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.243 $0.258 $0.239 $0.239 27 148
Dec 14, 2023 $0.252 $0.262 $0.238 $0.240 277 580
Dec 13, 2023 $0.230 $0.266 $0.227 $0.250 233 706
Dec 12, 2023 $0.235 $0.240 $0.225 $0.234 213 139
Dec 11, 2023 $0.237 $0.241 $0.234 $0.238 186 481
Dec 08, 2023 $0.251 $0.252 $0.245 $0.245 206 405
Dec 07, 2023 $0.250 $0.263 $0.250 $0.251 198 046
Dec 06, 2023 $0.247 $0.260 $0.245 $0.257 210 496
Dec 05, 2023 $0.244 $0.257 $0.244 $0.256 134 153
Dec 04, 2023 $0.271 $0.271 $0.259 $0.265 245 632
Dec 01, 2023 $0.265 $0.270 $0.264 $0.270 255 441
Nov 30, 2023 $0.280 $0.281 $0.252 $0.262 243 700
Nov 29, 2023 $0.240 $0.287 $0.235 $0.276 526 571
Nov 28, 2023 $0.230 $0.240 $0.221 $0.234 290 045
Nov 27, 2023 $0.218 $0.220 $0.211 $0.218 234 314
Nov 24, 2023 $0.219 $0.219 $0.210 $0.217 16 372
Nov 22, 2023 $0.218 $0.220 $0.210 $0.210 106 324
Nov 21, 2023 $0.220 $0.228 $0.217 $0.219 276 768
Nov 20, 2023 $0.222 $0.224 $0.216 $0.221 344 281
Nov 17, 2023 $0.230 $0.230 $0.218 $0.221 74 026
Nov 16, 2023 $0.230 $0.230 $0.215 $0.221 250 255
Nov 15, 2023 $0.200 $0.224 $0.198 $0.220 282 143
Nov 14, 2023 $0.200 $0.208 $0.200 $0.200 247 297
Nov 13, 2023 $0.192 $0.200 $0.185 $0.198 121 768
Nov 10, 2023 $0.194 $0.205 $0.185 $0.194 577 146
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT