Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.200 $0.200 $0.191 $0.195 181 631
Nov 08, 2023 $0.207 $0.207 $0.195 $0.197 93 642
Nov 07, 2023 $0.200 $0.209 $0.191 $0.209 269 200
Nov 06, 2023 $0.206 $0.209 $0.205 $0.207 104 830
Nov 03, 2023 $0.204 $0.210 $0.203 $0.209 607 695
Nov 02, 2023 $0.209 $0.210 $0.200 $0.204 410 634
Nov 01, 2023 $0.205 $0.209 $0.200 $0.207 267 100
Oct 31, 2023 $0.214 $0.217 $0.205 $0.206 295 456
Oct 30, 2023 $0.215 $0.218 $0.208 $0.213 112 124
Oct 27, 2023 $0.213 $0.220 $0.191 $0.214 478 032
Oct 26, 2023 $0.217 $0.218 $0.212 $0.218 172 544
Oct 25, 2023 $0.213 $0.222 $0.207 $0.215 235 220
Oct 24, 2023 $0.220 $0.230 $0.207 $0.219 161 365
Oct 23, 2023 $0.226 $0.240 $0.226 $0.231 124 375
Oct 20, 2023 $0.240 $0.250 $0.225 $0.232 112 588
Oct 19, 2023 $0.235 $0.240 $0.223 $0.229 273 082
Oct 18, 2023 $0.230 $0.250 $0.229 $0.235 205 039
Oct 17, 2023 $0.235 $0.239 $0.225 $0.231 97 026
Oct 16, 2023 $0.230 $0.245 $0.223 $0.235 195 784
Oct 13, 2023 $0.220 $0.230 $0.217 $0.225 68 713
Oct 12, 2023 $0.220 $0.220 $0.208 $0.216 109 950
Oct 11, 2023 $0.219 $0.226 $0.210 $0.210 208 900
Oct 10, 2023 $0.219 $0.219 $0.219 $0.219 4 430
Oct 09, 2023 $0.225 $0.230 $0.225 $0.230 29 185
Oct 06, 2023 $0.220 $0.222 $0.207 $0.220 387 002
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT