Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.214 $0.220 $0.207 $0.219 375 020
Oct 04, 2023 $0.211 $0.215 $0.207 $0.215 688 962
Oct 03, 2023 $0.197 $0.216 $0.190 $0.209 73 814
Oct 02, 2023 $0.208 $0.208 $0.194 $0.196 306 666
Sep 29, 2023 $0.215 $0.220 $0.210 $0.217 193 815
Sep 28, 2023 $0.207 $0.220 $0.205 $0.217 137 872
Sep 27, 2023 $0.205 $0.214 $0.205 $0.210 82 803
Sep 26, 2023 $0.215 $0.216 $0.201 $0.207 155 931
Sep 25, 2023 $0.220 $0.223 $0.206 $0.213 157 435
Sep 22, 2023 $0.216 $0.225 $0.216 $0.220 261 266
Sep 21, 2023 $0.220 $0.220 $0.208 $0.208 67 610
Sep 20, 2023 $0.216 $0.225 $0.215 $0.218 355 048
Sep 19, 2023 $0.213 $0.215 $0.205 $0.213 176 800
Sep 18, 2023 $0.210 $0.226 $0.210 $0.223 563 839
Sep 15, 2023 $0.211 $0.215 $0.209 $0.210 86 604
Sep 14, 2023 $0.209 $0.214 $0.207 $0.207 109 885
Sep 13, 2023 $0.207 $0.210 $0.207 $0.210 54 096
Sep 12, 2023 $0.210 $0.211 $0.204 $0.205 278 313
Sep 11, 2023 $0.220 $0.220 $0.208 $0.208 89 946
Sep 08, 2023 $0.222 $0.227 $0.220 $0.223 70 572
Sep 07, 2023 $0.204 $0.221 $0.204 $0.221 167 144
Sep 06, 2023 $0.217 $0.217 $0.201 $0.205 148 618
Sep 05, 2023 $0.220 $0.222 $0.210 $0.214 115 182
Sep 01, 2023 $0.234 $0.237 $0.216 $0.225 350 829
Aug 31, 2023 $0.210 $0.241 $0.210 $0.232 477 979
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT