Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Aug 30, 2023 $0.216 $0.227 $0.195 $0.223 2 305 467
Aug 29, 2023 $0.214 $0.218 $0.211 $0.215 298 233
Aug 28, 2023 $0.215 $0.215 $0.214 $0.214 83 098
Aug 25, 2023 $0.202 $0.216 $0.202 $0.215 150 089
Aug 24, 2023 $0.226 $0.226 $0.215 $0.216 126 347
Aug 23, 2023 $0.223 $0.230 $0.220 $0.225 85 397
Aug 22, 2023 $0.203 $0.224 $0.203 $0.218 384 359
Aug 21, 2023 $0.200 $0.220 $0.200 $0.215 160 628
Aug 18, 2023 $0.210 $0.224 $0.210 $0.216 601 124
Aug 17, 2023 $0.220 $0.220 $0.210 $0.214 615 833
Aug 16, 2023 $0.221 $0.224 $0.216 $0.224 220 106
Aug 15, 2023 $0.223 $0.228 $0.220 $0.220 236 342
Aug 14, 2023 $0.234 $0.234 $0.222 $0.227 222 953
Aug 11, 2023 $0.230 $0.237 $0.230 $0.234 171 630
Aug 10, 2023 $0.240 $0.240 $0.231 $0.232 146 355
Aug 09, 2023 $0.226 $0.243 $0.226 $0.239 148 409
Aug 08, 2023 $0.228 $0.240 $0.221 $0.239 746 871
Aug 07, 2023 $0.243 $0.243 $0.228 $0.235 187 814
Aug 04, 2023 $0.234 $0.234 $0.228 $0.230 607 895
Aug 03, 2023 $0.234 $0.235 $0.228 $0.233 94 498
Aug 02, 2023 $0.244 $0.244 $0.234 $0.237 87 790
Aug 01, 2023 $0.247 $0.247 $0.239 $0.240 35 341
Jul 31, 2023 $0.252 $0.252 $0.241 $0.244 169 388
Jul 28, 2023 $0.247 $0.250 $0.242 $0.245 107 600
Jul 27, 2023 $0.256 $0.256 $0.243 $0.245 206 769
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT