Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.261
+0.0080 (+3.16%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.205 $0.270 Friday, 10th May 2024 MAIFF stock ended at $0.261. This is 3.16% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.252 to a day high of $0.270.
90 days $0.192 $0.270
52 weeks $0.185 $0.287

Historical Minera Alamos Inc. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.259 $0.265 $0.254 $0.254 69 914
Jul 25, 2023 $0.254 $0.266 $0.248 $0.262 159 801
Jul 24, 2023 $0.248 $0.266 $0.248 $0.264 328 947
Jul 21, 2023 $0.250 $0.265 $0.250 $0.262 151 269
Jul 20, 2023 $0.250 $0.260 $0.250 $0.255 33 000
Jul 19, 2023 $0.260 $0.264 $0.256 $0.256 21 044
Jul 18, 2023 $0.252 $0.267 $0.250 $0.257 254 211
Jul 17, 2023 $0.250 $0.257 $0.243 $0.250 446 885
Jul 14, 2023 $0.258 $0.258 $0.238 $0.245 492 525
Jul 13, 2023 $0.260 $0.260 $0.241 $0.256 255 274
Jul 12, 2023 $0.250 $0.262 $0.250 $0.260 340 000
Jul 11, 2023 $0.236 $0.250 $0.236 $0.250 174 240
Jul 10, 2023 $0.239 $0.240 $0.230 $0.240 84 883
Jul 07, 2023 $0.241 $0.241 $0.228 $0.233 526 650
Jul 06, 2023 $0.241 $0.248 $0.230 $0.247 683 891
Jul 05, 2023 $0.241 $0.247 $0.240 $0.241 150 018
Jul 03, 2023 $0.237 $0.248 $0.237 $0.240 83 189
Jun 30, 2023 $0.242 $0.242 $0.233 $0.239 117 300
Jun 29, 2023 $0.226 $0.235 $0.226 $0.234 221 708
Jun 28, 2023 $0.235 $0.235 $0.226 $0.232 229 898
Jun 27, 2023 $0.247 $0.247 $0.237 $0.237 217 970
Jun 26, 2023 $0.240 $0.250 $0.240 $0.245 391 456
Jun 23, 2023 $0.239 $0.241 $0.233 $0.239 177 000
Jun 22, 2023 $0.243 $0.245 $0.237 $0.240 254 477
Jun 21, 2023 $0.247 $0.253 $0.243 $0.248 118 875
Click to get the best stock tips daily for free!

About Minera Alamos Inc.

Minera Alamos. Minera Alamos Inc., a junior mining exploration company, acquires, explores for, and develops mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the 100% owned Santana project consisting of 9 mining claims with an area of approximately 3,100 hectares located in the east-southeast of Hermosillo, Sonora; 100% owned Cerro de Oro project covering an area of 6,500 hectares si... MAIFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT