NASDAQ:MAMA
Mama's Creations, Inc. Stock Price (Quote)
$6.40
-0.150 (-2.29%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.34 | $7.57 | Friday, 14th Jun 2024 MAMA stock ended at $6.40. This is 2.29% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.57% from a day low at $6.34 to a day high of $6.63. |
90 days | $4.38 | $7.57 | |
52 weeks | $2.69 | $7.57 |
Historical Mama's Creations, Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 23, 2024 | $4.68 | $4.78 | $4.56 | $4.57 | 179 160 |
Jan 22, 2024 | $4.69 | $4.71 | $4.53 | $4.68 | 201 916 |
Jan 19, 2024 | $4.76 | $4.80 | $4.56 | $4.70 | 319 778 |
Jan 18, 2024 | $4.70 | $4.77 | $4.56 | $4.75 | 217 196 |
Jan 17, 2024 | $4.40 | $4.72 | $4.34 | $4.70 | 344 774 |
Jan 16, 2024 | $4.75 | $4.75 | $4.40 | $4.45 | 404 310 |
Jan 12, 2024 | $4.81 | $4.81 | $4.60 | $4.65 | 188 727 |
Jan 11, 2024 | $4.97 | $4.99 | $4.65 | $4.70 | 424 328 |
Jan 10, 2024 | $4.76 | $5.00 | $4.74 | $4.94 | 386 171 |
Jan 09, 2024 | $4.66 | $4.81 | $4.65 | $4.77 | 242 831 |
Jan 08, 2024 | $4.78 | $4.78 | $4.55 | $4.70 | 312 022 |
Jan 05, 2024 | $4.68 | $4.83 | $4.68 | $4.75 | 291 280 |
Jan 04, 2024 | $4.62 | $4.80 | $4.53 | $4.70 | 334 101 |
Jan 03, 2024 | $4.91 | $4.93 | $4.59 | $4.61 | 696 998 |
Jan 02, 2024 | $4.91 | $4.93 | $4.72 | $4.92 | 951 634 |
Dec 29, 2023 | $4.83 | $4.95 | $4.76 | $4.91 | 297 830 |
Dec 28, 2023 | $4.90 | $4.98 | $4.77 | $4.83 | 252 799 |
Dec 27, 2023 | $4.44 | $5.00 | $4.44 | $4.87 | 733 092 |
Dec 26, 2023 | $4.66 | $4.69 | $4.41 | $4.57 | 435 559 |
Dec 22, 2023 | $4.75 | $4.85 | $4.64 | $4.66 | 343 840 |
Dec 21, 2023 | $4.31 | $4.87 | $4.29 | $4.77 | 1 241 129 |
Dec 20, 2023 | $4.35 | $4.56 | $4.22 | $4.35 | 520 647 |
Dec 19, 2023 | $4.03 | $4.56 | $4.01 | $4.23 | 2 449 239 |
Dec 18, 2023 | $4.00 | $4.00 | $3.70 | $3.91 | 471 216 |
Dec 15, 2023 | $4.04 | $4.05 | $3.93 | $4.00 | 340 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAMA stock historical prices to predict future price movements?
Trend Analysis: Examine the MAMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.