NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $186.89 | $190.15 | $185.82 | $189.96 | 225 223 |
| Jun 09, 2023 | $185.67 | $187.72 | $183.64 | $185.81 | 383 341 |
| Jun 08, 2023 | $182.78 | $185.79 | $181.10 | $185.50 | 384 158 |
| Jun 07, 2023 | $184.24 | $185.93 | $180.68 | $183.25 | 380 517 |
| Jun 06, 2023 | $184.95 | $185.04 | $181.77 | $184.70 | 335 884 |
| Jun 05, 2023 | $183.88 | $185.34 | $182.94 | $184.99 | 584 940 |
| Jun 02, 2023 | $183.64 | $185.74 | $182.26 | $185.46 | 302 796 |
| Jun 01, 2023 | $180.57 | $184.01 | $179.80 | $183.43 | 318 984 |
| May 31, 2023 | $178.75 | $181.89 | $178.74 | $181.42 | 525 832 |
| May 30, 2023 | $181.34 | $181.53 | $176.53 | $179.06 | 386 971 |
| May 26, 2023 | $179.04 | $180.18 | $176.00 | $179.26 | 548 653 |
| May 25, 2023 | $177.21 | $179.63 | $175.39 | $175.81 | 274 535 |
| May 24, 2023 | $171.30 | $175.14 | $171.30 | $174.72 | 413 407 |
| May 23, 2023 | $176.36 | $177.69 | $172.24 | $172.47 | 399 257 |
| May 22, 2023 | $177.31 | $179.60 | $176.82 | $177.89 | 320 165 |
| May 19, 2023 | $176.81 | $177.87 | $175.36 | $177.09 | 304 698 |
| May 18, 2023 | $172.37 | $176.24 | $172.37 | $176.24 | 203 167 |
| May 17, 2023 | $171.00 | $172.75 | $170.75 | $172.20 | 432 660 |
| May 16, 2023 | $171.28 | $171.99 | $170.69 | $170.95 | 390 146 |
| May 15, 2023 | $172.44 | $174.14 | $171.90 | $172.25 | 257 409 |
| May 12, 2023 | $170.35 | $173.23 | $170.15 | $172.82 | 263 988 |
| May 11, 2023 | $172.00 | $172.00 | $169.80 | $170.62 | 226 388 |
| May 10, 2023 | $170.00 | $172.00 | $169.38 | $171.68 | 271 891 |
| May 09, 2023 | $168.67 | $169.52 | $167.29 | $168.91 | 317 844 |
| May 08, 2023 | $168.50 | $169.91 | $168.40 | $169.50 | 186 246 |
