NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $250.11 | $251.49 | $248.05 | $250.23 | 379 917 |
| Mar 27, 2024 | $251.52 | $252.60 | $247.96 | $249.73 | 220 597 |
| Mar 26, 2024 | $249.42 | $251.67 | $248.37 | $249.58 | 286 846 |
| Mar 25, 2024 | $250.31 | $250.31 | $247.77 | $248.51 | 228 298 |
| Mar 22, 2024 | $252.78 | $253.00 | $249.24 | $250.84 | 348 694 |
| Mar 21, 2024 | $252.40 | $253.78 | $251.43 | $252.92 | 311 482 |
| Mar 20, 2024 | $248.71 | $251.30 | $247.18 | $251.14 | 433 724 |
| Mar 19, 2024 | $245.54 | $249.42 | $244.89 | $247.60 | 411 884 |
| Mar 18, 2024 | $248.19 | $249.17 | $246.71 | $247.00 | 310 946 |
| Mar 15, 2024 | $248.30 | $249.43 | $246.16 | $247.00 | 937 562 |
| Mar 14, 2024 | $252.31 | $253.55 | $248.38 | $250.67 | 422 495 |
| Mar 13, 2024 | $255.00 | $255.69 | $251.08 | $251.67 | 330 283 |
| Mar 12, 2024 | $257.22 | $258.57 | $254.80 | $256.19 | 514 705 |
| Mar 11, 2024 | $256.19 | $257.93 | $253.77 | $255.50 | 257 457 |
| Mar 08, 2024 | $266.36 | $266.94 | $257.20 | $257.50 | 329 696 |
| Mar 07, 2024 | $257.00 | $266.76 | $255.71 | $266.03 | 444 437 |
| Mar 06, 2024 | $255.56 | $257.00 | $252.81 | $254.76 | 234 419 |
| Mar 05, 2024 | $254.37 | $257.50 | $250.15 | $252.33 | 349 661 |
| Mar 04, 2024 | $257.00 | $257.67 | $254.32 | $255.39 | 267 132 |
| Mar 01, 2024 | $253.05 | $256.77 | $252.07 | $256.75 | 271 116 |
| Feb 29, 2024 | $255.00 | $257.30 | $251.07 | $253.33 | 582 381 |
| Feb 28, 2024 | $250.17 | $254.47 | $249.31 | $254.01 | 442 536 |
| Feb 27, 2024 | $249.50 | $252.99 | $249.09 | $250.47 | 424 164 |
| Feb 26, 2024 | $250.07 | $252.49 | $249.49 | $250.09 | 255 710 |
| Feb 23, 2024 | $249.99 | $250.80 | $246.04 | $248.90 | 171 645 |
