NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $245.19 | $249.50 | $245.19 | $248.29 | 268 860 |
| Feb 21, 2024 | $240.21 | $241.90 | $239.14 | $241.58 | 288 877 |
| Feb 20, 2024 | $243.31 | $243.73 | $240.20 | $242.88 | 243 806 |
| Feb 16, 2024 | $246.61 | $247.38 | $243.17 | $243.81 | 163 345 |
| Feb 15, 2024 | $249.75 | $249.75 | $245.63 | $247.40 | 254 169 |
| Feb 14, 2024 | $248.38 | $249.94 | $246.08 | $248.80 | 241 719 |
| Feb 13, 2024 | $240.96 | $248.48 | $239.04 | $245.75 | 443 393 |
| Feb 12, 2024 | $250.89 | $251.00 | $244.29 | $245.73 | 309 681 |
| Feb 09, 2024 | $247.46 | $250.88 | $247.46 | $250.50 | 313 727 |
| Feb 08, 2024 | $246.95 | $249.12 | $246.45 | $247.02 | 279 604 |
| Feb 07, 2024 | $249.74 | $251.53 | $245.62 | $245.73 | 451 965 |
| Feb 06, 2024 | $250.29 | $250.84 | $243.81 | $247.52 | 286 733 |
| Feb 05, 2024 | $250.45 | $251.54 | $245.10 | $249.15 | 268 385 |
| Feb 02, 2024 | $249.00 | $252.66 | $248.42 | $250.56 | 347 825 |
| Feb 01, 2024 | $243.08 | $249.26 | $241.96 | $249.07 | 514 399 |
| Jan 31, 2024 | $255.65 | $258.91 | $232.01 | $242.56 | 1 034 287 |
| Jan 30, 2024 | $225.37 | $227.84 | $223.39 | $223.78 | 501 975 |
| Jan 29, 2024 | $219.38 | $226.11 | $219.38 | $225.92 | 561 998 |
| Jan 26, 2024 | $218.47 | $221.20 | $216.66 | $219.76 | 388 850 |
| Jan 25, 2024 | $222.88 | $224.51 | $217.55 | $218.28 | 293 498 |
| Jan 24, 2024 | $224.92 | $225.67 | $221.11 | $221.15 | 311 080 |
| Jan 23, 2024 | $224.59 | $224.59 | $222.39 | $222.77 | 237 798 |
| Jan 22, 2024 | $224.01 | $225.59 | $222.97 | $224.39 | 237 044 |
| Jan 19, 2024 | $219.39 | $221.48 | $217.81 | $221.41 | 251 922 |
| Jan 18, 2024 | $217.73 | $218.69 | $215.52 | $217.57 | 287 130 |
