14-day Premium Trial Subscription Try For FreeTry Free
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $205.12 $246.61 Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82.
90 days $205.12 $266.94
52 weeks $167.29 $266.94

Historical Manhattan Associates prices

Date Open High Low Close Volume
Jan 17, 2024 $214.99 $216.85 $213.27 $216.56 254 355
Jan 16, 2024 $212.00 $218.05 $212.00 $216.24 418 912
Jan 12, 2024 $208.39 $213.69 $207.97 $210.60 216 921
Jan 11, 2024 $207.94 $208.62 $205.47 $207.10 236 935
Jan 10, 2024 $204.54 $207.19 $203.95 $207.09 241 481
Jan 09, 2024 $199.84 $204.33 $199.84 $204.01 309 016
Jan 08, 2024 $200.53 $202.96 $199.62 $202.25 302 226
Jan 05, 2024 $199.73 $202.22 $199.23 $199.37 580 700
Jan 04, 2024 $205.12 $206.28 $200.16 $200.57 376 800
Jan 03, 2024 $205.04 $206.87 $202.22 $204.44 396 961
Jan 02, 2024 $213.03 $213.91 $204.56 $206.77 377 590
Dec 29, 2023 $216.62 $217.50 $214.38 $215.32 275 498
Dec 28, 2023 $216.60 $218.83 $215.28 $216.58 173 686
Dec 27, 2023 $219.42 $219.42 $215.81 $216.44 294 243
Dec 26, 2023 $220.01 $220.78 $219.09 $219.32 236 682
Dec 22, 2023 $221.38 $221.81 $218.52 $220.20 263 287
Dec 21, 2023 $219.96 $220.52 $217.75 $219.83 194 619
Dec 20, 2023 $220.84 $223.32 $217.74 $217.95 279 276
Dec 19, 2023 $219.89 $222.20 $219.27 $221.93 461 619
Dec 18, 2023 $214.85 $218.77 $214.85 $218.54 595 711
Dec 15, 2023 $216.03 $220.59 $212.61 $214.19 1 542 815
Dec 14, 2023 $225.82 $227.46 $214.39 $215.95 1 014 076
Dec 13, 2023 $224.77 $225.79 $219.61 $224.77 656 296
Dec 12, 2023 $222.79 $224.88 $222.10 $224.76 442 229
Dec 11, 2023 $221.63 $223.05 $220.34 $222.59 414 095
Click to get the best stock tips daily for free!

About Manhattan Associates

Manhattan Associates Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The comp... MANH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT