14-day Premium Trial Subscription Try For FreeTry Free
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Manhattan Associates prices

Date Open High Low Close Volume
Dec 08, 2023 $221.85 $223.81 $221.30 $221.74 425 961
Dec 07, 2023 $224.93 $225.63 $220.49 $222.62 315 454
Dec 06, 2023 $228.25 $228.46 $223.81 $224.68 434 867
Dec 05, 2023 $225.77 $228.48 $224.70 $227.18 255 690
Dec 04, 2023 $226.45 $229.84 $225.52 $227.75 288 701
Dec 01, 2023 $222.47 $228.41 $221.72 $227.92 288 862
Nov 30, 2023 $224.31 $225.51 $220.73 $223.05 1 107 993
Nov 29, 2023 $227.13 $230.61 $223.43 $223.61 383 605
Nov 28, 2023 $224.31 $226.80 $223.99 $224.67 437 436
Nov 27, 2023 $222.16 $225.58 $221.65 $224.61 396 220
Nov 24, 2023 $221.69 $223.87 $221.31 $223.14 145 293
Nov 22, 2023 $225.55 $226.81 $221.78 $222.00 339 507
Nov 21, 2023 $222.23 $224.74 $219.80 $223.29 443 224
Nov 20, 2023 $221.08 $224.18 $221.08 $222.42 472 043
Nov 17, 2023 $222.13 $223.70 $220.34 $221.86 327 577
Nov 16, 2023 $221.73 $223.99 $221.14 $221.25 434 315
Nov 15, 2023 $222.25 $224.65 $219.57 $221.33 449 323
Nov 14, 2023 $218.34 $221.92 $217.81 $221.51 333 865
Nov 13, 2023 $213.23 $215.91 $211.55 $214.02 281 406
Nov 10, 2023 $207.02 $214.43 $206.88 $214.36 261 344
Nov 09, 2023 $212.60 $212.77 $206.51 $206.83 284 638
Nov 08, 2023 $212.52 $214.02 $210.04 $211.84 265 290
Nov 07, 2023 $209.67 $213.43 $209.05 $211.69 421 172
Nov 06, 2023 $209.46 $210.78 $206.66 $208.95 324 997
Nov 03, 2023 $201.10 $209.86 $200.77 $208.86 473 504
Click to get the best stock tips daily for free!

About Manhattan Associates

Manhattan Associates Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The comp... MANH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT