NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $200.79 | $203.50 | $198.45 | $200.89 | 437 789 |
| Nov 01, 2023 | $195.10 | $198.34 | $193.23 | $198.14 | 514 092 |
| Oct 31, 2023 | $190.58 | $195.58 | $189.31 | $194.98 | 436 838 |
| Oct 30, 2023 | $190.67 | $190.67 | $186.79 | $189.26 | 408 868 |
| Oct 27, 2023 | $192.43 | $192.43 | $186.90 | $188.49 | 366 650 |
| Oct 26, 2023 | $194.21 | $196.36 | $191.33 | $191.92 | 795 984 |
| Oct 25, 2023 | $183.13 | $193.32 | $182.97 | $193.06 | 917 941 |
| Oct 24, 2023 | $185.86 | $190.28 | $185.27 | $189.58 | 622 082 |
| Oct 23, 2023 | $188.99 | $190.75 | $184.31 | $184.40 | 708 029 |
| Oct 20, 2023 | $196.70 | $196.70 | $189.78 | $190.45 | 452 099 |
| Oct 19, 2023 | $202.50 | $203.23 | $195.37 | $196.26 | 537 705 |
| Oct 18, 2023 | $205.23 | $208.42 | $201.57 | $201.65 | 362 741 |
| Oct 17, 2023 | $202.94 | $207.43 | $202.49 | $206.92 | 561 681 |
| Oct 16, 2023 | $202.17 | $208.68 | $201.67 | $204.62 | 378 571 |
| Oct 13, 2023 | $204.60 | $204.89 | $199.09 | $200.49 | 421 570 |
| Oct 12, 2023 | $209.45 | $209.61 | $204.07 | $204.72 | 519 424 |
| Oct 11, 2023 | $210.84 | $211.81 | $207.98 | $209.49 | 332 240 |
| Oct 10, 2023 | $209.34 | $211.55 | $208.63 | $209.69 | 302 518 |
| Oct 09, 2023 | $205.16 | $208.29 | $204.78 | $208.21 | 195 595 |
| Oct 06, 2023 | $198.12 | $207.66 | $198.12 | $206.85 | 243 621 |
| Oct 05, 2023 | $199.57 | $200.52 | $195.64 | $199.51 | 348 691 |
| Oct 04, 2023 | $196.35 | $200.21 | $196.35 | $199.34 | 289 708 |
| Oct 03, 2023 | $197.69 | $199.63 | $193.31 | $195.13 | 348 821 |
| Oct 02, 2023 | $197.14 | $198.96 | $196.76 | $198.86 | 243 976 |
| Sep 29, 2023 | $199.08 | $202.14 | $196.36 | $197.66 | 248 604 |
