NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $194.34 | $197.98 | $193.27 | $197.17 | 261 049 |
| Sep 27, 2023 | $194.14 | $196.00 | $193.37 | $195.08 | 233 562 |
| Sep 26, 2023 | $194.71 | $195.90 | $191.26 | $193.26 | 243 025 |
| Sep 25, 2023 | $193.23 | $196.10 | $192.98 | $195.96 | 238 744 |
| Sep 22, 2023 | $192.96 | $195.70 | $192.28 | $194.45 | 437 763 |
| Sep 21, 2023 | $201.00 | $201.35 | $192.97 | $193.17 | 498 949 |
| Sep 20, 2023 | $203.17 | $205.67 | $202.55 | $202.73 | 280 086 |
| Sep 19, 2023 | $201.09 | $202.84 | $199.25 | $202.53 | 285 349 |
| Sep 18, 2023 | $198.12 | $202.18 | $198.12 | $201.96 | 303 906 |
| Sep 15, 2023 | $202.72 | $203.19 | $195.27 | $198.88 | 914 352 |
| Sep 14, 2023 | $200.11 | $203.08 | $197.42 | $202.88 | 445 818 |
| Sep 13, 2023 | $198.51 | $202.17 | $197.41 | $199.64 | 419 926 |
| Sep 12, 2023 | $201.16 | $204.57 | $198.99 | $199.14 | 429 278 |
| Sep 11, 2023 | $201.16 | $203.74 | $198.67 | $203.00 | 371 962 |
| Sep 08, 2023 | $201.14 | $207.03 | $199.74 | $200.48 | 372 718 |
| Sep 07, 2023 | $199.43 | $200.73 | $198.49 | $200.56 | 312 302 |
| Sep 06, 2023 | $199.87 | $202.73 | $198.61 | $201.02 | 379 404 |
| Sep 05, 2023 | $200.56 | $200.96 | $196.95 | $199.87 | 730 234 |
| Sep 01, 2023 | $203.20 | $204.21 | $200.95 | $201.20 | 688 299 |
| Aug 31, 2023 | $202.25 | $205.70 | $201.33 | $202.62 | 2 493 731 |
| Aug 30, 2023 | $200.37 | $204.39 | $200.34 | $203.27 | 429 614 |
| Aug 29, 2023 | $193.14 | $200.54 | $192.25 | $200.41 | 423 065 |
| Aug 28, 2023 | $193.16 | $196.21 | $192.56 | $193.81 | 292 615 |
| Aug 25, 2023 | $190.79 | $193.29 | $189.02 | $192.36 | 286 080 |
| Aug 24, 2023 | $194.97 | $195.40 | $189.93 | $189.95 | 308 586 |
