NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $190.83 | $195.22 | $190.19 | $194.34 | 239 607 |
| Aug 22, 2023 | $187.86 | $191.19 | $187.74 | $190.21 | 282 014 |
| Aug 21, 2023 | $186.86 | $188.79 | $184.91 | $187.09 | 343 853 |
| Aug 18, 2023 | $183.91 | $186.74 | $183.63 | $185.93 | 249 919 |
| Aug 17, 2023 | $189.75 | $190.39 | $185.05 | $185.19 | 258 266 |
| Aug 16, 2023 | $191.72 | $192.86 | $189.81 | $189.86 | 224 786 |
| Aug 15, 2023 | $192.70 | $194.25 | $190.99 | $191.24 | 239 046 |
| Aug 14, 2023 | $191.26 | $194.24 | $191.26 | $192.35 | 324 332 |
| Aug 11, 2023 | $189.53 | $192.97 | $189.07 | $191.45 | 605 490 |
| Aug 10, 2023 | $185.99 | $187.77 | $185.72 | $186.69 | 285 011 |
| Aug 09, 2023 | $185.78 | $186.43 | $183.07 | $185.02 | 259 001 |
| Aug 08, 2023 | $187.27 | $187.54 | $183.93 | $185.77 | 286 725 |
| Aug 07, 2023 | $188.05 | $189.95 | $187.51 | $189.17 | 252 261 |
| Aug 04, 2023 | $188.81 | $188.88 | $186.31 | $186.83 | 182 868 |
| Aug 03, 2023 | $186.93 | $188.76 | $186.37 | $187.86 | 287 146 |
| Aug 02, 2023 | $189.22 | $189.22 | $186.55 | $188.06 | 464 872 |
| Aug 01, 2023 | $189.06 | $191.96 | $188.83 | $191.59 | 261 842 |
| Jul 31, 2023 | $186.46 | $190.66 | $185.53 | $190.62 | 301 366 |
| Jul 28, 2023 | $189.14 | $190.50 | $185.81 | $186.42 | 317 343 |
| Jul 27, 2023 | $189.86 | $190.61 | $187.25 | $188.09 | 600 312 |
| Jul 26, 2023 | $195.00 | $197.21 | $184.07 | $188.49 | 770 057 |
| Jul 25, 2023 | $192.17 | $194.47 | $191.41 | $193.32 | 478 530 |
| Jul 24, 2023 | $193.97 | $194.48 | $191.01 | $192.17 | 575 242 |
| Jul 21, 2023 | $205.74 | $205.96 | $192.69 | $193.97 | 953 747 |
| Jul 20, 2023 | $207.72 | $208.31 | $203.39 | $204.27 | 376 072 |
