NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$210.76
+1.92 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.12 | $246.61 | Friday, 3rd May 2024 MANH stock ended at $210.76. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $208.00 to a day high of $212.82. |
| 90 days | $205.12 | $266.94 | |
| 52 weeks | $167.29 | $266.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $206.03 | $208.01 | $205.79 | $207.85 | 446 649 |
| Jul 18, 2023 | $205.28 | $205.79 | $202.17 | $205.53 | 347 373 |
| Jul 17, 2023 | $200.84 | $206.06 | $200.00 | $204.40 | 478 638 |
| Jul 14, 2023 | $199.85 | $201.58 | $199.35 | $200.87 | 319 294 |
| Jul 13, 2023 | $199.41 | $200.85 | $198.60 | $199.75 | 353 462 |
| Jul 12, 2023 | $199.22 | $199.59 | $196.94 | $198.54 | 183 236 |
| Jul 11, 2023 | $195.46 | $197.54 | $194.28 | $197.27 | 279 665 |
| Jul 10, 2023 | $192.36 | $196.30 | $192.36 | $195.20 | 254 015 |
| Jul 07, 2023 | $192.46 | $194.57 | $192.28 | $192.43 | 264 239 |
| Jul 06, 2023 | $192.90 | $193.84 | $190.73 | $193.16 | 295 175 |
| Jul 05, 2023 | $195.74 | $197.28 | $193.86 | $194.38 | 253 467 |
| Jul 03, 2023 | $198.92 | $201.00 | $194.94 | $197.01 | 159 175 |
| Jun 30, 2023 | $196.53 | $201.08 | $196.36 | $199.88 | 424 174 |
| Jun 29, 2023 | $192.21 | $195.41 | $191.85 | $195.16 | 351 113 |
| Jun 28, 2023 | $189.63 | $192.03 | $189.27 | $191.83 | 332 460 |
| Jun 27, 2023 | $187.18 | $190.72 | $187.00 | $189.80 | 264 940 |
| Jun 26, 2023 | $187.72 | $189.94 | $186.04 | $186.20 | 299 272 |
| Jun 23, 2023 | $188.79 | $190.22 | $187.27 | $187.93 | 812 081 |
| Jun 22, 2023 | $189.37 | $191.30 | $188.36 | $190.40 | 279 958 |
| Jun 21, 2023 | $190.83 | $191.26 | $189.00 | $189.71 | 294 832 |
| Jun 20, 2023 | $190.99 | $192.41 | $188.08 | $191.17 | 302 817 |
| Jun 16, 2023 | $194.49 | $194.80 | $191.24 | $191.81 | 573 425 |
| Jun 15, 2023 | $192.00 | $194.27 | $190.62 | $193.72 | 365 786 |
| Jun 14, 2023 | $190.39 | $192.41 | $189.99 | $192.20 | 363 092 |
| Jun 13, 2023 | $190.90 | $191.97 | $188.84 | $191.22 | 274 676 |
