NASDAQ:MAPS
WM Technology, Inc. Stock Price (Quote)
$0.94
-0.0153 (-1.60%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.89 | $1.47 | Wednesday, 22nd May 2024 MAPS stock ended at $0.94. This is 1.60% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.35% from a day low at $0.89 to a day high of $0.96. |
90 days | $0.83 | $1.47 | |
52 weeks | $0.681 | $1.88 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | $0.759 | $0.759 | $0.701 | $0.702 | 1 412 563 |
Dec 27, 2023 | $0.760 | $0.780 | $0.730 | $0.730 | 707 779 |
Dec 26, 2023 | $0.750 | $0.778 | $0.728 | $0.745 | 687 864 |
Dec 22, 2023 | $0.733 | $0.775 | $0.705 | $0.749 | 724 760 |
Dec 21, 2023 | $0.750 | $0.750 | $0.720 | $0.730 | 428 205 |
Dec 20, 2023 | $0.750 | $0.777 | $0.731 | $0.738 | 505 827 |
Dec 19, 2023 | $0.80 | $0.80 | $0.733 | $0.740 | 457 074 |
Dec 18, 2023 | $0.750 | $0.800 | $0.750 | $0.751 | 330 378 |
Dec 15, 2023 | $0.82 | $0.82 | $0.750 | $0.750 | 521 108 |
Dec 14, 2023 | $0.83 | $0.83 | $0.790 | $0.82 | 614 718 |
Dec 13, 2023 | $0.790 | $0.84 | $0.725 | $0.84 | 503 759 |
Dec 12, 2023 | $0.80 | $0.80 | $0.747 | $0.771 | 411 011 |
Dec 11, 2023 | $0.90 | $0.90 | $0.790 | $0.80 | 775 259 |
Dec 08, 2023 | $0.86 | $0.88 | $0.83 | $0.88 | 609 895 |
Dec 07, 2023 | $0.88 | $0.90 | $0.85 | $0.86 | 363 207 |
Dec 06, 2023 | $0.92 | $0.92 | $0.87 | $0.88 | 287 153 |
Dec 05, 2023 | $0.94 | $0.94 | $0.88 | $0.90 | 256 413 |
Dec 04, 2023 | $0.97 | $1.00 | $0.90 | $0.94 | 351 641 |
Dec 01, 2023 | $0.87 | $0.98 | $0.84 | $0.98 | 525 548 |
Nov 30, 2023 | $0.87 | $0.90 | $0.82 | $0.83 | 2 151 758 |
Nov 29, 2023 | $0.87 | $0.88 | $0.85 | $0.86 | 178 999 |
Nov 28, 2023 | $0.82 | $0.87 | $0.80 | $0.87 | 476 107 |
Nov 27, 2023 | $0.84 | $0.84 | $0.80 | $0.83 | 309 489 |
Nov 24, 2023 | $0.80 | $0.85 | $0.791 | $0.84 | 293 947 |
Nov 22, 2023 | $0.81 | $0.84 | $0.80 | $0.82 | 347 622 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.