14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $1.47 Friday, 17th May 2024 MAPS stock ended at $1.00. This is 9.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at $1.00 to a day high of $1.16.
90 days $0.83 $1.47
52 weeks $0.681 $1.88

Historical WM Technology, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.98 $0.99 $0.85 $0.87 880 602
Nov 15, 2023 $1.07 $1.10 $0.94 $0.94 509 761
Nov 14, 2023 $1.06 $1.10 $1.03 $1.07 327 667
Nov 13, 2023 $1.00 $1.02 $0.95 $1.01 318 034
Nov 10, 2023 $1.03 $1.09 $1.00 $1.00 228 896
Nov 09, 2023 $1.13 $1.14 $0.98 $1.04 394 156
Nov 08, 2023 $1.13 $1.19 $1.08 $1.09 282 879
Nov 07, 2023 $1.15 $1.19 $1.08 $1.10 188 937
Nov 06, 2023 $1.22 $1.22 $1.13 $1.16 125 226
Nov 03, 2023 $1.12 $1.20 $1.08 $1.18 108 431
Nov 02, 2023 $1.11 $1.19 $1.09 $1.12 117 361
Nov 01, 2023 $1.07 $1.12 $1.04 $1.08 88 462
Oct 31, 2023 $1.09 $1.11 $1.06 $1.09 71 381
Oct 30, 2023 $1.07 $1.11 $1.05 $1.10 111 390
Oct 27, 2023 $1.13 $1.13 $1.01 $1.10 284 163
Oct 26, 2023 $1.09 $1.14 $1.06 $1.10 63 623
Oct 25, 2023 $1.12 $1.18 $1.08 $1.08 248 727
Oct 24, 2023 $1.17 $1.22 $1.13 $1.16 138 834
Oct 23, 2023 $1.14 $1.23 $1.12 $1.13 81 805
Oct 20, 2023 $1.13 $1.18 $1.12 $1.15 119 853
Oct 19, 2023 $1.16 $1.25 $1.16 $1.19 226 404
Oct 18, 2023 $1.18 $1.24 $1.15 $1.17 204 191
Oct 17, 2023 $1.28 $1.34 $1.19 $1.19 159 070
Oct 16, 2023 $1.23 $1.34 $1.20 $1.29 187 363
Oct 13, 2023 $1.16 $1.23 $1.15 $1.22 117 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WM Technology, Inc.

WM Technology. WM Technology, Inc. provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States, Canada, and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and information on the cannabis plant, and the industry and advocate related services for legalization.... MAPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT