14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $1.47 Friday, 17th May 2024 MAPS stock ended at $1.00. This is 9.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at $1.00 to a day high of $1.16.
90 days $0.83 $1.47
52 weeks $0.681 $1.88

Historical WM Technology, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $1.48 $1.55 $1.39 $1.52 786 798
Sep 06, 2023 $1.79 $1.80 $1.50 $1.58 616 022
Sep 05, 2023 $1.55 $1.88 $1.55 $1.80 1 128 701
Sep 01, 2023 $1.52 $1.63 $1.50 $1.54 470 540
Aug 31, 2023 $1.54 $1.64 $1.49 $1.52 815 968
Aug 30, 2023 $1.30 $1.60 $1.29 $1.49 1 384 353
Aug 29, 2023 $1.22 $1.38 $1.22 $1.28 509 208
Aug 28, 2023 $1.23 $1.30 $1.20 $1.23 347 177
Aug 25, 2023 $1.11 $1.21 $1.11 $1.18 369 125
Aug 24, 2023 $1.15 $1.15 $1.07 $1.14 435 771
Aug 23, 2023 $1.16 $1.17 $1.11 $1.14 239 078
Aug 22, 2023 $1.10 $1.16 $1.08 $1.14 231 765
Aug 21, 2023 $1.08 $1.18 $1.07 $1.12 232 812
Aug 18, 2023 $1.07 $1.20 $1.03 $1.09 434 660
Aug 17, 2023 $1.02 $1.16 $1.02 $1.10 779 540
Aug 16, 2023 $1.13 $1.14 $0.99 $1.00 1 237 162
Aug 15, 2023 $1.11 $1.13 $1.04 $1.13 257 190
Aug 14, 2023 $1.07 $1.15 $1.07 $1.09 226 672
Aug 11, 2023 $1.10 $1.15 $1.04 $1.06 300 749
Aug 10, 2023 $1.14 $1.18 $1.12 $1.13 169 051
Aug 09, 2023 $1.21 $1.24 $1.07 $1.14 359 131
Aug 08, 2023 $1.14 $1.20 $1.12 $1.20 482 668
Aug 07, 2023 $1.16 $1.19 $1.11 $1.16 139 492
Aug 04, 2023 $1.13 $1.16 $1.10 $1.15 124 359
Aug 03, 2023 $1.11 $1.17 $1.07 $1.10 320 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WM Technology, Inc.

WM Technology. WM Technology, Inc. provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States, Canada, and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and information on the cannabis plant, and the industry and advocate related services for legalization.... MAPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT