NASDAQ:MAPS
WM Technology, Inc. Stock Price (Quote)
$1.00
-0.100 (-9.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.47 | Friday, 17th May 2024 MAPS stock ended at $1.00. This is 9.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at $1.00 to a day high of $1.16. |
90 days | $0.83 | $1.47 | |
52 weeks | $0.681 | $1.88 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $1.48 | $1.55 | $1.39 | $1.52 | 786 798 |
Sep 06, 2023 | $1.79 | $1.80 | $1.50 | $1.58 | 616 022 |
Sep 05, 2023 | $1.55 | $1.88 | $1.55 | $1.80 | 1 128 701 |
Sep 01, 2023 | $1.52 | $1.63 | $1.50 | $1.54 | 470 540 |
Aug 31, 2023 | $1.54 | $1.64 | $1.49 | $1.52 | 815 968 |
Aug 30, 2023 | $1.30 | $1.60 | $1.29 | $1.49 | 1 384 353 |
Aug 29, 2023 | $1.22 | $1.38 | $1.22 | $1.28 | 509 208 |
Aug 28, 2023 | $1.23 | $1.30 | $1.20 | $1.23 | 347 177 |
Aug 25, 2023 | $1.11 | $1.21 | $1.11 | $1.18 | 369 125 |
Aug 24, 2023 | $1.15 | $1.15 | $1.07 | $1.14 | 435 771 |
Aug 23, 2023 | $1.16 | $1.17 | $1.11 | $1.14 | 239 078 |
Aug 22, 2023 | $1.10 | $1.16 | $1.08 | $1.14 | 231 765 |
Aug 21, 2023 | $1.08 | $1.18 | $1.07 | $1.12 | 232 812 |
Aug 18, 2023 | $1.07 | $1.20 | $1.03 | $1.09 | 434 660 |
Aug 17, 2023 | $1.02 | $1.16 | $1.02 | $1.10 | 779 540 |
Aug 16, 2023 | $1.13 | $1.14 | $0.99 | $1.00 | 1 237 162 |
Aug 15, 2023 | $1.11 | $1.13 | $1.04 | $1.13 | 257 190 |
Aug 14, 2023 | $1.07 | $1.15 | $1.07 | $1.09 | 226 672 |
Aug 11, 2023 | $1.10 | $1.15 | $1.04 | $1.06 | 300 749 |
Aug 10, 2023 | $1.14 | $1.18 | $1.12 | $1.13 | 169 051 |
Aug 09, 2023 | $1.21 | $1.24 | $1.07 | $1.14 | 359 131 |
Aug 08, 2023 | $1.14 | $1.20 | $1.12 | $1.20 | 482 668 |
Aug 07, 2023 | $1.16 | $1.19 | $1.11 | $1.16 | 139 492 |
Aug 04, 2023 | $1.13 | $1.16 | $1.10 | $1.15 | 124 359 |
Aug 03, 2023 | $1.11 | $1.17 | $1.07 | $1.10 | 320 297 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAPS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAPS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.