CRYPTO:MAPSUSD
MAPS / US Dollar Cryptocurrency Price (Quote)
$0.0248
+0.0004 (+1.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0172 | $0.0278 | Saturday, 18th May 2024 MAPSUSD stock ended at $0.0248. This is 1.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.59% from a day low at $0.0245 to a day high of $0.0259. |
90 days | $0.0172 | $0.0492 | |
52 weeks | $0.0121 | $0.0634 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2023 | $0.0289 | $0.0292 | $0.0281 | $0.0283 | 137 002 |
Sep 28, 2023 | $0.0281 | $0.0290 | $0.0280 | $0.0289 | 133 012 |
Sep 27, 2023 | $0.0288 | $0.0295 | $0.0280 | $0.0281 | 134 067 |
Sep 26, 2023 | $0.0290 | $0.0291 | $0.0273 | $0.0288 | 139 124 |
Sep 25, 2023 | $0.0305 | $0.0309 | $0.0286 | $0.0290 | 143 637 |
Sep 24, 2023 | $0.0286 | $0.0309 | $0.0285 | $0.0305 | 146 199 |
Sep 23, 2023 | $0.0294 | $0.0296 | $0.0285 | $0.0286 | 136 973 |
Sep 22, 2023 | $0.0291 | $0.0296 | $0.0283 | $0.0294 | 139 264 |
Sep 21, 2023 | $0.0299 | $0.0302 | $0.0286 | $0.0291 | 143 831 |
Sep 20, 2023 | $0.0302 | $0.0304 | $0.0297 | $0.0299 | 135 741 |
Sep 19, 2023 | $0.0306 | $0.0309 | $0.0299 | $0.0302 | 141 688 |
Sep 18, 2023 | $0.0295 | $0.0325 | $0.0295 | $0.0306 | 140 258 |
Sep 17, 2023 | $0.0308 | $0.0317 | $0.0220 | $0.0295 | 144 651 |
Sep 16, 2023 | $0.0312 | $0.0314 | $0.0305 | $0.0308 | 137 557 |
Sep 15, 2023 | $0.0315 | $0.0320 | $0.0311 | $0.0312 | 154 737 |
Sep 14, 2023 | $0.0317 | $0.0324 | $0.0314 | $0.0315 | 136 397 |
Sep 13, 2023 | $0.0323 | $0.0325 | $0.0307 | $0.0318 | 135 414 |
Sep 12, 2023 | $0.0307 | $0.0323 | $0.0301 | $0.0323 | 140 335 |
Sep 11, 2023 | $0.0316 | $0.0318 | $0.0299 | $0.0307 | 144 177 |
Sep 10, 2023 | $0.0333 | $0.0333 | $0.0312 | $0.0316 | 136 867 |
Sep 09, 2023 | $0.0325 | $0.0340 | $0.0322 | $0.0333 | 139 670 |
Sep 08, 2023 | $0.0315 | $0.0332 | $0.0315 | $0.0325 | 144 951 |
Sep 07, 2023 | $0.0323 | $0.0326 | $0.0310 | $0.0315 | 143 765 |
Sep 06, 2023 | $0.0331 | $0.0332 | $0.0320 | $0.0323 | 149 390 |
Sep 05, 2023 | $0.0322 | $0.0334 | $0.0319 | $0.0331 | 150 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.