14-day Premium Trial Subscription Try For FreeTry Free

MAPS / US Dollar Cryptocurrency Price (Quote)

$0.0206
-0.0002 (-0.86%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0172 $0.0278 Tuesday, 28th May 2024 MAPSUSD stock ended at $0.0206. This is 0.86% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.37% from a day low at $0.0206 to a day high of $0.0208.
90 days $0.0172 $0.0492
52 weeks $0.0121 $0.0634

Historical MAPS / US Dollar prices

Date Open High Low Close Volume
Feb 18, 2024 $0.0242 $0.0247 $0.0231 $0.0243 158 231
Feb 17, 2024 $0.0234 $0.0255 $0.0232 $0.0245 173 880
Feb 16, 2024 $0.0234 $0.0245 $0.0230 $0.0233 168 202
Feb 15, 2024 $0.0227 $0.0239 $0.0226 $0.0235 159 678
Feb 14, 2024 $0.0231 $0.0231 $0.0199 $0.0227 156 813
Feb 13, 2024 $0.0230 $0.0232 $0.0229 $0.0229 150 557
Feb 12, 2024 $0.0231 $0.0243 $0.0228 $0.0230 169 764
Feb 11, 2024 $0.0222 $0.0234 $0.0210 $0.0231 169 305
Feb 10, 2024 $0.0229 $0.0244 $0.0217 $0.0222 154 529
Feb 09, 2024 $0.0203 $0.0240 $0.0202 $0.0229 151 770
Feb 08, 2024 $0.0200 $0.0202 $0.0196 $0.0199 144 117
Feb 07, 2024 $0.0197 $0.0202 $0.0185 $0.0201 137 734
Feb 06, 2024 $0.0197 $0.0219 $0.0194 $0.0197 145 108
Feb 05, 2024 $0.0180 $0.0226 $0.0179 $0.0186 155 331
Feb 02, 2024 $0.0127 $0.0136 $0.0126 $0.0132 127 359
Feb 01, 2024 $0.0148 $0.0148 $0.0121 $0.0127 143 639
Jan 31, 2024 $0.0168 $0.0170 $0.0146 $0.0147 149 562
Jan 30, 2024 $0.0172 $0.0173 $0.0163 $0.0164 165 133
Jan 29, 2024 $0.0172 $0.0173 $0.0167 $0.0173 169 087
Jan 26, 2024 $0.0170 $0.0185 $0.0169 $0.0176 160 730
Jan 25, 2024 $0.0173 $0.0178 $0.0168 $0.0171 155 333
Jan 24, 2024 $0.0178 $0.0181 $0.0169 $0.0174 172 251
Jan 23, 2024 $0.0177 $0.0181 $0.0168 $0.0176 171 694
Jan 22, 2024 $0.0176 $0.0185 $0.0172 $0.0177 171 263
Jan 19, 2024 $0.0196 $0.0197 $0.0181 $0.0190 180 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAPSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAPSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAPSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!