NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $26.95 | $27.40 | $22.89 | $24.51 | 71 558 698 |
| Feb 16, 2024 | $28.06 | $28.64 | $26.25 | $26.94 | 57 811 154 |
| Feb 15, 2024 | $30.00 | $30.45 | $26.16 | $27.02 | 94 324 638 |
| Feb 14, 2024 | $29.03 | $29.73 | $28.11 | $29.41 | 76 981 407 |
| Feb 13, 2024 | $24.40 | $26.40 | $24.10 | $25.72 | 76 258 542 |
| Feb 12, 2024 | $23.60 | $27.55 | $23.60 | $27.28 | 100 886 936 |
| Feb 09, 2024 | $18.66 | $24.36 | $18.66 | $23.89 | 116 035 202 |
| Feb 08, 2024 | $18.66 | $21.62 | $18.26 | $21.58 | 105 885 256 |
| Feb 07, 2024 | $16.85 | $17.60 | $16.14 | $17.54 | 52 077 481 |
| Feb 06, 2024 | $16.66 | $17.49 | $16.40 | $17.06 | 38 700 778 |
| Feb 05, 2024 | $18.12 | $18.26 | $16.62 | $16.64 | 49 466 892 |
| Feb 02, 2024 | $17.94 | $19.08 | $17.84 | $18.20 | 52 540 535 |
| Feb 01, 2024 | $17.76 | $18.87 | $17.14 | $18.60 | 63 444 243 |
| Jan 31, 2024 | $17.46 | $19.18 | $17.27 | $17.73 | 74 809 241 |
| Jan 30, 2024 | $18.44 | $19.08 | $17.84 | $18.11 | 55 615 352 |
| Jan 29, 2024 | $17.96 | $19.73 | $17.53 | $18.52 | 91 617 448 |
| Jan 26, 2024 | $17.23 | $18.45 | $16.89 | $17.85 | 86 611 391 |
| Jan 25, 2024 | $15.76 | $16.57 | $15.57 | $16.27 | 55 938 548 |
| Jan 24, 2024 | $16.60 | $17.19 | $15.54 | $15.65 | 68 132 135 |
| Jan 23, 2024 | $15.79 | $16.65 | $15.45 | $16.11 | 55 709 864 |
| Jan 22, 2024 | $15.52 | $17.14 | $15.21 | $16.61 | 80 223 608 |
| Jan 19, 2024 | $15.98 | $16.48 | $14.62 | $16.13 | 108 308 122 |
| Jan 18, 2024 | $17.22 | $18.15 | $15.96 | $16.07 | 90 378 048 |
| Jan 17, 2024 | $17.50 | $17.98 | $16.62 | $17.26 | 75 309 497 |
| Jan 16, 2024 | $18.65 | $19.04 | $17.18 | $17.78 | 104 547 631 |
