NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $21.50 | $22.06 | $18.76 | $18.98 | 135 195 483 |
| Jan 11, 2024 | $27.29 | $29.18 | $20.76 | $22.40 | 211 616 229 |
| Jan 10, 2024 | $24.79 | $27.68 | $23.78 | $25.63 | 126 643 755 |
| Jan 09, 2024 | $25.48 | $26.67 | $24.75 | $25.73 | 78 213 135 |
| Jan 08, 2024 | $24.77 | $26.65 | $22.62 | $25.98 | 112 000 128 |
| Jan 05, 2024 | $25.48 | $25.60 | $23.32 | $24.12 | 90 794 109 |
| Jan 04, 2024 | $24.16 | $26.88 | $23.00 | $26.27 | 96 577 911 |
| Jan 03, 2024 | $20.70 | $23.75 | $20.39 | $23.44 | 95 814 765 |
| Jan 02, 2024 | $26.64 | $26.69 | $22.77 | $22.93 | 101 191 120 |
| Dec 29, 2023 | $28.95 | $29.67 | $23.05 | $23.49 | 143 397 896 |
| Dec 28, 2023 | $28.99 | $30.23 | $27.56 | $28.11 | 117 993 937 |
| Dec 27, 2023 | $28.15 | $31.30 | $28.15 | $31.07 | 105 192 141 |
| Dec 26, 2023 | $26.15 | $27.05 | $25.22 | $26.96 | 78 609 916 |
| Dec 22, 2023 | $25.52 | $27.73 | $24.66 | $26.71 | 117 312 983 |
| Dec 21, 2023 | $23.24 | $25.10 | $22.42 | $24.78 | 101 895 526 |
| Dec 20, 2023 | $23.62 | $24.33 | $22.04 | $22.10 | 115 968 628 |
| Dec 19, 2023 | $20.60 | $22.49 | $20.34 | $21.97 | 90 957 431 |
| Dec 18, 2023 | $17.69 | $20.09 | $17.68 | $19.88 | 59 227 878 |
| Dec 15, 2023 | $17.35 | $18.32 | $17.05 | $18.29 | 53 441 052 |
| Dec 14, 2023 | $16.74 | $17.99 | $16.42 | $17.82 | 59 917 988 |
| Dec 13, 2023 | $14.74 | $16.86 | $14.48 | $16.76 | 60 893 778 |
| Dec 12, 2023 | $14.75 | $15.11 | $14.45 | $14.89 | 35 154 387 |
| Dec 11, 2023 | $15.67 | $15.68 | $14.23 | $14.65 | 58 276 814 |
| Dec 08, 2023 | $15.60 | $16.79 | $15.56 | $16.78 | 52 135 363 |
| Dec 07, 2023 | $14.90 | $15.68 | $14.71 | $15.51 | 40 915 836 |
