NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $15.65 | $16.17 | $15.30 | $15.54 | 55 196 420 |
| Dec 05, 2023 | $14.82 | $16.07 | $14.81 | $15.28 | 76 200 253 |
| Dec 04, 2023 | $15.33 | $15.53 | $14.07 | $14.86 | 80 605 941 |
| Dec 01, 2023 | $12.20 | $13.70 | $12.18 | $13.70 | 56 321 117 |
| Nov 30, 2023 | $12.31 | $12.43 | $11.91 | $11.97 | 29 132 691 |
| Nov 29, 2023 | $12.42 | $12.63 | $12.04 | $12.40 | 42 293 392 |
| Nov 28, 2023 | $11.66 | $12.40 | $11.55 | $12.38 | 61 894 217 |
| Nov 27, 2023 | $10.94 | $11.65 | $10.76 | $11.28 | 37 994 615 |
| Nov 24, 2023 | $11.04 | $11.60 | $10.85 | $11.41 | 41 912 795 |
| Nov 22, 2023 | $10.32 | $10.98 | $9.88 | $10.92 | 48 681 036 |
| Nov 21, 2023 | $10.35 | $10.56 | $9.96 | $10.31 | 41 886 477 |
| Nov 20, 2023 | $10.20 | $10.83 | $10.13 | $10.64 | 55 402 195 |
| Nov 17, 2023 | $9.81 | $10.11 | $9.51 | $10.00 | 26 375 129 |
| Nov 16, 2023 | $9.82 | $9.94 | $9.21 | $9.76 | 39 125 222 |
| Nov 15, 2023 | $9.34 | $10.43 | $9.16 | $10.24 | 63 105 237 |
| Nov 14, 2023 | $9.38 | $9.60 | $8.88 | $9.17 | 37 111 099 |
| Nov 13, 2023 | $9.42 | $9.43 | $8.84 | $9.18 | 30 783 447 |
| Nov 10, 2023 | $9.41 | $9.66 | $8.88 | $9.61 | 41 857 168 |
| Nov 09, 2023 | $9.67 | $10.48 | $9.16 | $9.23 | 89 410 953 |
| Nov 08, 2023 | $9.03 | $9.04 | $8.39 | $8.55 | 30 191 053 |
| Nov 07, 2023 | $9.15 | $9.25 | $8.66 | $9.18 | 31 209 122 |
| Nov 06, 2023 | $9.65 | $10.06 | $9.02 | $9.24 | 30 192 230 |
| Nov 03, 2023 | $9.62 | $9.96 | $9.29 | $9.41 | 43 250 807 |
| Nov 02, 2023 | $9.35 | $9.87 | $9.09 | $9.86 | 40 896 647 |
| Nov 01, 2023 | $9.00 | $9.05 | $8.51 | $8.92 | 28 908 603 |
