NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $8.71 | $8.98 | $8.43 | $8.81 | 21 909 973 |
| Oct 30, 2023 | $9.20 | $9.57 | $8.61 | $8.85 | 31 519 826 |
| Oct 27, 2023 | $9.20 | $9.40 | $8.82 | $8.86 | 27 137 343 |
| Oct 26, 2023 | $9.20 | $9.52 | $8.78 | $8.99 | 31 932 869 |
| Oct 25, 2023 | $9.70 | $10.08 | $9.28 | $9.47 | 53 061 115 |
| Oct 24, 2023 | $9.89 | $10.72 | $9.35 | $9.76 | 92 662 787 |
| Oct 23, 2023 | $8.06 | $9.02 | $7.74 | $8.75 | 60 363 267 |
| Oct 20, 2023 | $7.95 | $8.38 | $7.70 | $7.76 | 35 889 306 |
| Oct 19, 2023 | $8.00 | $8.08 | $7.63 | $7.71 | 30 638 297 |
| Oct 18, 2023 | $8.38 | $8.65 | $7.65 | $7.74 | 27 612 056 |
| Oct 17, 2023 | $7.98 | $8.74 | $7.91 | $8.45 | 29 923 464 |
| Oct 16, 2023 | $8.54 | $8.94 | $7.87 | $8.10 | 52 052 599 |
| Oct 13, 2023 | $8.04 | $8.07 | $7.55 | $7.71 | 17 484 761 |
| Oct 12, 2023 | $7.85 | $8.13 | $7.67 | $7.78 | 17 667 864 |
| Oct 11, 2023 | $8.18 | $8.30 | $7.73 | $7.90 | 28 393 279 |
| Oct 10, 2023 | $8.26 | $8.85 | $8.23 | $8.46 | 24 844 099 |
| Oct 09, 2023 | $7.64 | $8.38 | $7.61 | $8.36 | 27 045 365 |
| Oct 06, 2023 | $7.20 | $8.18 | $7.16 | $8.08 | 30 461 773 |
| Oct 05, 2023 | $7.60 | $7.88 | $7.33 | $7.42 | 25 178 303 |
| Oct 04, 2023 | $7.47 | $7.58 | $7.18 | $7.54 | 24 742 050 |
| Oct 03, 2023 | $8.30 | $8.40 | $7.22 | $7.30 | 33 281 807 |
| Oct 02, 2023 | $9.20 | $9.69 | $8.51 | $8.53 | 41 827 284 |
| Sep 29, 2023 | $8.71 | $8.88 | $8.39 | $8.50 | 19 963 362 |
| Sep 28, 2023 | $8.06 | $8.89 | $7.93 | $8.57 | 23 774 436 |
| Sep 27, 2023 | $8.39 | $8.55 | $7.91 | $8.01 | 22 352 464 |
