NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $8.46 | $8.68 | $8.22 | $8.25 | 16 272 851 |
| Sep 25, 2023 | $8.48 | $8.89 | $8.42 | $8.56 | 19 119 793 |
| Sep 22, 2023 | $9.17 | $9.28 | $8.66 | $8.67 | 15 942 778 |
| Sep 21, 2023 | $8.85 | $9.30 | $8.77 | $9.16 | 16 228 458 |
| Sep 20, 2023 | $9.57 | $9.84 | $9.28 | $9.29 | 17 222 764 |
| Sep 19, 2023 | $9.71 | $9.98 | $9.31 | $9.56 | 22 968 082 |
| Sep 18, 2023 | $10.32 | $10.35 | $9.47 | $9.79 | 37 351 015 |
| Sep 15, 2023 | $9.95 | $9.95 | $9.53 | $9.80 | 25 977 608 |
| Sep 14, 2023 | $10.15 | $10.46 | $9.90 | $10.00 | 34 923 042 |
| Sep 13, 2023 | $10.10 | $10.18 | $9.70 | $9.89 | 28 645 153 |
| Sep 12, 2023 | $10.51 | $10.90 | $10.06 | $10.16 | 36 408 453 |
| Sep 11, 2023 | $10.55 | $10.64 | $9.96 | $10.07 | 30 077 349 |
| Sep 08, 2023 | $11.85 | $11.90 | $10.43 | $10.91 | 43 314 479 |
| Sep 07, 2023 | $11.90 | $12.45 | $11.32 | $12.36 | 19 679 085 |
| Sep 06, 2023 | $11.87 | $12.59 | $11.83 | $12.06 | 23 092 061 |
| Sep 05, 2023 | $11.85 | $12.20 | $11.64 | $12.00 | 14 762 839 |
| Sep 01, 2023 | $12.53 | $12.74 | $11.74 | $12.00 | 25 036 650 |
| Aug 31, 2023 | $13.56 | $13.92 | $12.45 | $12.57 | 33 123 141 |
| Aug 30, 2023 | $13.37 | $13.54 | $12.47 | $13.47 | 37 935 440 |
| Aug 29, 2023 | $10.60 | $13.87 | $10.54 | $13.68 | 73 699 375 |
| Aug 28, 2023 | $10.62 | $10.94 | $10.52 | $10.62 | 13 537 733 |
| Aug 25, 2023 | $10.68 | $10.94 | $10.27 | $10.55 | 19 274 022 |
| Aug 24, 2023 | $11.79 | $11.78 | $10.37 | $10.55 | 24 964 406 |
| Aug 23, 2023 | $10.92 | $11.88 | $10.87 | $11.75 | 23 489 036 |
| Aug 22, 2023 | $11.21 | $11.34 | $10.88 | $10.95 | 19 454 711 |
