NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $11.37 | $11.58 | $10.84 | $11.05 | 22 607 563 |
| Aug 18, 2023 | $11.47 | $11.98 | $11.15 | $11.28 | 33 116 383 |
| Aug 17, 2023 | $13.06 | $13.22 | $12.20 | $12.25 | 33 795 996 |
| Aug 16, 2023 | $13.67 | $13.88 | $13.19 | $13.50 | 21 759 610 |
| Aug 15, 2023 | $14.74 | $15.10 | $13.90 | $13.93 | 24 151 484 |
| Aug 14, 2023 | $14.65 | $15.22 | $14.11 | $14.99 | 20 843 566 |
| Aug 11, 2023 | $14.41 | $15.27 | $14.22 | $14.88 | 21 779 014 |
| Aug 10, 2023 | $15.66 | $16.03 | $14.41 | $14.55 | 25 751 943 |
| Aug 09, 2023 | $15.85 | $16.42 | $15.43 | $15.51 | 26 188 255 |
| Aug 08, 2023 | $15.55 | $15.96 | $14.86 | $15.72 | 26 552 611 |
| Aug 07, 2023 | $15.85 | $15.83 | $14.15 | $15.07 | 29 765 848 |
| Aug 04, 2023 | $16.74 | $16.84 | $15.81 | $15.83 | 21 686 201 |
| Aug 03, 2023 | $16.27 | $17.21 | $16.16 | $16.56 | 24 462 299 |
| Aug 02, 2023 | $16.72 | $17.40 | $16.29 | $16.48 | 26 614 678 |
| Aug 01, 2023 | $16.86 | $16.92 | $15.86 | $16.83 | 31 088 858 |
| Jul 31, 2023 | $17.00 | $17.79 | $16.58 | $17.37 | 26 886 433 |
| Jul 28, 2023 | $16.30 | $16.79 | $16.12 | $16.70 | 21 240 129 |
| Jul 27, 2023 | $17.31 | $17.33 | $15.88 | $15.97 | 22 867 531 |
| Jul 26, 2023 | $16.46 | $17.04 | $16.21 | $16.82 | 23 594 301 |
| Jul 25, 2023 | $16.60 | $17.34 | $16.16 | $16.18 | 26 218 974 |
| Jul 24, 2023 | $16.15 | $16.62 | $15.76 | $16.42 | 26 311 416 |
| Jul 21, 2023 | $17.30 | $17.40 | $16.24 | $16.88 | 26 312 535 |
| Jul 20, 2023 | $17.87 | $18.10 | $16.82 | $17.06 | 31 383 450 |
| Jul 19, 2023 | $17.15 | $18.03 | $17.13 | $17.59 | 35 924 260 |
| Jul 18, 2023 | $17.01 | $17.79 | $16.55 | $16.81 | 33 303 820 |
