NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$16.07
+0.0100 (+0.0623%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $22.50 | Wednesday, 1st May 2024 MARA stock ended at $16.07. This is 0.0623% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.11% from a day low at $15.63 to a day high of $17.21. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $18.18 | $18.69 | $16.95 | $17.26 | 41 834 699 |
| Jul 14, 2023 | $19.13 | $19.88 | $17.87 | $18.07 | 53 073 798 |
| Jul 13, 2023 | $17.19 | $19.48 | $17.03 | $19.30 | 71 076 075 |
| Jul 12, 2023 | $17.94 | $18.26 | $16.78 | $16.86 | 53 716 012 |
| Jul 11, 2023 | $16.77 | $17.58 | $16.56 | $17.39 | 46 638 127 |
| Jul 10, 2023 | $15.80 | $16.98 | $15.24 | $16.92 | 51 369 553 |
| Jul 07, 2023 | $15.28 | $16.74 | $15.24 | $15.67 | 60 205 969 |
| Jul 06, 2023 | $15.75 | $15.97 | $14.51 | $15.32 | 47 188 582 |
| Jul 05, 2023 | $14.68 | $15.84 | $14.57 | $15.56 | 47 280 335 |
| Jul 03, 2023 | $14.05 | $15.63 | $13.95 | $15.32 | 42 587 627 |
| Jun 30, 2023 | $14.44 | $14.62 | $13.15 | $13.86 | 63 648 454 |
| Jun 29, 2023 | $13.63 | $14.31 | $13.18 | $13.82 | 50 294 406 |
| Jun 28, 2023 | $13.02 | $13.70 | $12.58 | $13.16 | 52 458 122 |
| Jun 27, 2023 | $12.18 | $13.50 | $12.05 | $13.38 | 64 349 186 |
| Jun 26, 2023 | $12.55 | $13.05 | $11.42 | $11.79 | 51 333 690 |
| Jun 23, 2023 | $11.78 | $13.10 | $11.50 | $12.71 | 85 402 791 |
| Jun 22, 2023 | $12.25 | $12.68 | $11.14 | $11.83 | 55 435 645 |
| Jun 21, 2023 | $12.25 | $12.90 | $12.01 | $12.21 | 87 867 876 |
| Jun 20, 2023 | $10.21 | $11.73 | $9.81 | $11.72 | 81 065 653 |
| Jun 16, 2023 | $9.48 | $10.06 | $9.16 | $9.98 | 50 113 301 |
| Jun 15, 2023 | $9.33 | $9.54 | $9.11 | $9.36 | 29 757 765 |
| Jun 14, 2023 | $9.73 | $10.03 | $9.51 | $9.69 | 29 441 650 |
| Jun 13, 2023 | $9.50 | $9.95 | $9.29 | $9.68 | 24 950 358 |
| Jun 12, 2023 | $9.27 | $9.49 | $9.17 | $9.33 | 14 469 853 |
| Jun 09, 2023 | $9.78 | $9.82 | $9.20 | $9.38 | 20 378 940 |
