NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.121
-0.0041 (-3.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.240 | Thursday, 2nd May 2024 MARK stock ended at $0.121. This is 3.28% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.38% from a day low at $0.115 to a day high of $0.128. |
| 90 days | $0.111 | $0.789 | |
| 52 weeks | $0.111 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $1.19 | $1.21 | $1.14 | $1.17 | 327 270 |
| Jun 08, 2023 | $1.22 | $1.22 | $1.16 | $1.18 | 332 129 |
| Jun 07, 2023 | $1.26 | $1.29 | $1.20 | $1.21 | 324 626 |
| Jun 06, 2023 | $1.20 | $1.30 | $1.19 | $1.29 | 315 707 |
| Jun 05, 2023 | $1.36 | $1.36 | $1.21 | $1.24 | 447 905 |
| Jun 02, 2023 | $1.45 | $1.46 | $1.26 | $1.35 | 2 162 111 |
| Jun 01, 2023 | $1.17 | $1.35 | $1.16 | $1.29 | 1 048 840 |
| May 31, 2023 | $1.49 | $1.83 | $1.19 | $1.21 | 23 579 090 |
| May 30, 2023 | $1.20 | $1.34 | $1.19 | $1.33 | 643 149 |
| May 26, 2023 | $1.21 | $1.21 | $1.10 | $1.20 | 414 718 |
| May 25, 2023 | $1.11 | $1.13 | $1.09 | $1.10 | 102 802 |
| May 24, 2023 | $1.11 | $1.13 | $1.08 | $1.12 | 160 156 |
| May 23, 2023 | $1.15 | $1.19 | $1.10 | $1.12 | 295 847 |
| May 22, 2023 | $1.15 | $1.22 | $1.15 | $1.20 | 295 909 |
| May 19, 2023 | $1.24 | $1.24 | $1.11 | $1.15 | 312 543 |
| May 18, 2023 | $1.17 | $1.24 | $1.14 | $1.22 | 298 918 |
| May 17, 2023 | $1.11 | $1.22 | $1.10 | $1.17 | 917 477 |
| May 16, 2023 | $1.13 | $1.13 | $1.10 | $1.13 | 161 779 |
| May 15, 2023 | $1.06 | $1.14 | $1.05 | $1.13 | 197 601 |
| May 12, 2023 | $1.07 | $1.10 | $1.02 | $1.06 | 197 732 |
| May 11, 2023 | $1.12 | $1.13 | $1.08 | $1.10 | 168 001 |
| May 10, 2023 | $1.16 | $1.16 | $1.10 | $1.12 | 113 508 |
| May 09, 2023 | $1.10 | $1.13 | $1.10 | $1.12 | 131 351 |
| May 08, 2023 | $1.13 | $1.15 | $1.09 | $1.13 | 170 009 |
| May 05, 2023 | $1.08 | $1.18 | $1.08 | $1.14 | 242 279 |
