NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.124
+0.0028 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.228 | Friday, 3rd May 2024 MARK stock ended at $0.124. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.11% from a day low at $0.116 to a day high of $0.130. |
| 90 days | $0.111 | $0.770 | |
| 52 weeks | $0.111 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.210 | $0.229 | $0.190 | $0.210 | 716 232 |
| Mar 27, 2024 | $0.201 | $0.280 | $0.196 | $0.199 | 1 202 332 |
| Mar 26, 2024 | $0.225 | $0.225 | $0.192 | $0.201 | 571 332 |
| Mar 25, 2024 | $0.240 | $0.260 | $0.213 | $0.213 | 781 611 |
| Mar 22, 2024 | $0.258 | $0.279 | $0.236 | $0.247 | 298 848 |
| Mar 21, 2024 | $0.280 | $0.300 | $0.231 | $0.258 | 446 986 |
| Mar 20, 2024 | $0.272 | $0.294 | $0.260 | $0.280 | 393 667 |
| Mar 19, 2024 | $0.299 | $0.299 | $0.262 | $0.280 | 178 575 |
| Mar 18, 2024 | $0.310 | $0.310 | $0.290 | $0.293 | 227 637 |
| Mar 15, 2024 | $0.323 | $0.329 | $0.295 | $0.305 | 214 552 |
| Mar 14, 2024 | $0.301 | $0.323 | $0.300 | $0.308 | 268 331 |
| Mar 13, 2024 | $0.310 | $0.369 | $0.310 | $0.320 | 174 819 |
| Mar 12, 2024 | $0.320 | $0.385 | $0.311 | $0.335 | 560 250 |
| Mar 11, 2024 | $0.288 | $0.380 | $0.280 | $0.310 | 262 606 |
| Mar 08, 2024 | $0.290 | $0.330 | $0.285 | $0.300 | 411 277 |
| Mar 07, 2024 | $0.280 | $0.318 | $0.275 | $0.286 | 185 981 |
| Mar 06, 2024 | $0.300 | $0.330 | $0.271 | $0.309 | 485 493 |
| Mar 05, 2024 | $0.370 | $0.379 | $0.289 | $0.305 | 500 105 |
| Mar 04, 2024 | $0.310 | $0.389 | $0.295 | $0.350 | 705 547 |
| Mar 01, 2024 | $0.340 | $0.370 | $0.286 | $0.339 | 1 008 310 |
| Feb 29, 2024 | $0.225 | $0.405 | $0.215 | $0.370 | 4 221 671 |
| Feb 28, 2024 | $0.211 | $0.229 | $0.191 | $0.220 | 237 031 |
| Feb 27, 2024 | $0.230 | $0.250 | $0.201 | $0.230 | 736 581 |
| Feb 26, 2024 | $0.202 | $0.228 | $0.174 | $0.213 | 685 080 |
| Feb 23, 2024 | $0.173 | $0.230 | $0.173 | $0.220 | 655 155 |
