14-day Premium Trial Subscription Try For FreeTry Free
$0.124
+0.0028 (+2.32%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.111 $0.228 Friday, 3rd May 2024 MARK stock ended at $0.124. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.11% from a day low at $0.116 to a day high of $0.130.
90 days $0.111 $0.770
52 weeks $0.111 $1.83

Historical Remark Holdings, Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.459 $0.470 $0.441 $0.460 159 022
Nov 01, 2023 $0.444 $0.450 $0.430 $0.448 107 568
Oct 31, 2023 $0.436 $0.445 $0.421 $0.430 140 743
Oct 30, 2023 $0.431 $0.452 $0.406 $0.427 458 236
Oct 27, 2023 $0.399 $0.444 $0.395 $0.411 148 210
Oct 26, 2023 $0.442 $0.442 $0.396 $0.400 300 852
Oct 25, 2023 $0.446 $0.465 $0.413 $0.438 122 479
Oct 24, 2023 $0.479 $0.480 $0.440 $0.445 225 640
Oct 23, 2023 $0.470 $0.479 $0.453 $0.460 136 342
Oct 20, 2023 $0.499 $0.499 $0.452 $0.461 190 572
Oct 19, 2023 $0.536 $0.540 $0.480 $0.480 162 672
Oct 18, 2023 $0.510 $0.520 $0.501 $0.510 166 410
Oct 17, 2023 $0.505 $0.524 $0.500 $0.505 124 771
Oct 16, 2023 $0.540 $0.550 $0.495 $0.505 260 888
Oct 13, 2023 $0.580 $0.580 $0.530 $0.543 299 624
Oct 12, 2023 $0.490 $0.588 $0.450 $0.580 1 500 934
Oct 11, 2023 $0.482 $0.485 $0.447 $0.470 203 230
Oct 10, 2023 $0.488 $0.500 $0.450 $0.460 139 638
Oct 09, 2023 $0.497 $0.500 $0.470 $0.479 82 967
Oct 06, 2023 $0.490 $0.520 $0.480 $0.497 188 151
Oct 05, 2023 $0.460 $0.484 $0.446 $0.470 66 050
Oct 04, 2023 $0.476 $0.476 $0.450 $0.459 115 243
Oct 03, 2023 $0.505 $0.505 $0.470 $0.478 40 539
Oct 02, 2023 $0.509 $0.509 $0.475 $0.499 154 443
Sep 29, 2023 $0.478 $0.499 $0.461 $0.499 329 525
Click to get the best stock tips daily for free!

About Remark Holdings, Inc.

Remark Holdings. Remark Holdings, Inc. primarily focuses on the development and deployment of artificial intelligence-based solutions for businesses and software developers. It operates a data and AI software platform under the Remark AI name in the United States and the KanKan AI name in the Asia Pacific region that offers AI-based computer vision products, computing devices, and software-as-a-service solutions for the retail, urban life cycle, workplace and foo... MARK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT