NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.121
-0.0041 (-3.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.240 | Thursday, 2nd May 2024 MARK stock ended at $0.121. This is 3.28% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.38% from a day low at $0.115 to a day high of $0.128. |
| 90 days | $0.111 | $0.789 | |
| 52 weeks | $0.111 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $0.471 | $0.483 | $0.430 | $0.442 | 106 051 |
| Sep 26, 2023 | $0.499 | $0.499 | $0.465 | $0.470 | 80 251 |
| Sep 25, 2023 | $0.495 | $0.495 | $0.471 | $0.477 | 57 465 |
| Sep 22, 2023 | $0.483 | $0.490 | $0.474 | $0.480 | 76 096 |
| Sep 21, 2023 | $0.505 | $0.506 | $0.475 | $0.485 | 133 595 |
| Sep 20, 2023 | $0.530 | $0.530 | $0.500 | $0.504 | 182 571 |
| Sep 19, 2023 | $0.531 | $0.540 | $0.511 | $0.511 | 96 176 |
| Sep 18, 2023 | $0.540 | $0.557 | $0.520 | $0.531 | 208 881 |
| Sep 15, 2023 | $0.510 | $0.540 | $0.500 | $0.531 | 520 734 |
| Sep 14, 2023 | $0.575 | $0.579 | $0.521 | $0.523 | 327 552 |
| Sep 13, 2023 | $0.573 | $0.600 | $0.550 | $0.550 | 172 924 |
| Sep 12, 2023 | $0.551 | $0.576 | $0.551 | $0.560 | 137 584 |
| Sep 11, 2023 | $0.590 | $0.590 | $0.552 | $0.560 | 142 347 |
| Sep 08, 2023 | $0.580 | $0.588 | $0.562 | $0.588 | 94 628 |
| Sep 07, 2023 | $0.619 | $0.619 | $0.560 | $0.568 | 182 975 |
| Sep 06, 2023 | $0.636 | $0.636 | $0.595 | $0.600 | 254 653 |
| Sep 05, 2023 | $0.650 | $0.650 | $0.610 | $0.622 | 308 653 |
| Sep 01, 2023 | $0.600 | $0.623 | $0.583 | $0.608 | 199 558 |
| Aug 31, 2023 | $0.648 | $0.650 | $0.581 | $0.592 | 277 129 |
| Aug 30, 2023 | $0.625 | $0.633 | $0.600 | $0.625 | 242 412 |
| Aug 29, 2023 | $0.614 | $0.640 | $0.600 | $0.625 | 312 642 |
| Aug 28, 2023 | $0.650 | $0.650 | $0.617 | $0.617 | 165 318 |
| Aug 25, 2023 | $0.626 | $0.682 | $0.602 | $0.637 | 484 977 |
| Aug 24, 2023 | $0.699 | $0.699 | $0.631 | $0.635 | 222 614 |
| Aug 23, 2023 | $0.678 | $0.685 | $0.660 | $0.674 | 134 714 |
