NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.124
+0.0028 (+2.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.228 | Friday, 3rd May 2024 MARK stock ended at $0.124. This is 2.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.11% from a day low at $0.116 to a day high of $0.130. |
| 90 days | $0.111 | $0.770 | |
| 52 weeks | $0.111 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.678 | $0.685 | $0.660 | $0.674 | 134 714 |
| Aug 22, 2023 | $0.660 | $0.701 | $0.660 | $0.689 | 168 844 |
| Aug 21, 2023 | $0.726 | $0.726 | $0.601 | $0.650 | 526 365 |
| Aug 18, 2023 | $0.725 | $0.730 | $0.681 | $0.717 | 266 014 |
| Aug 17, 2023 | $0.780 | $0.780 | $0.712 | $0.738 | 221 159 |
| Aug 16, 2023 | $0.751 | $0.770 | $0.735 | $0.745 | 186 260 |
| Aug 15, 2023 | $0.758 | $0.81 | $0.750 | $0.762 | 559 559 |
| Aug 14, 2023 | $0.83 | $0.85 | $0.82 | $0.85 | 174 763 |
| Aug 11, 2023 | $0.84 | $0.85 | $0.82 | $0.85 | 282 193 |
| Aug 10, 2023 | $0.89 | $0.89 | $0.84 | $0.84 | 287 813 |
| Aug 09, 2023 | $0.92 | $0.93 | $0.86 | $0.89 | 331 294 |
| Aug 08, 2023 | $0.95 | $0.95 | $0.90 | $0.91 | 179 778 |
| Aug 07, 2023 | $0.94 | $0.98 | $0.93 | $0.94 | 131 135 |
| Aug 04, 2023 | $0.98 | $0.99 | $0.93 | $0.94 | 253 250 |
| Aug 03, 2023 | $0.97 | $0.98 | $0.94 | $0.97 | 321 065 |
| Aug 02, 2023 | $0.98 | $0.99 | $0.93 | $0.95 | 144 663 |
| Aug 01, 2023 | $0.99 | $1.01 | $0.92 | $0.97 | 441 348 |
| Jul 31, 2023 | $0.94 | $1.01 | $0.94 | $0.98 | 528 120 |
| Jul 28, 2023 | $0.91 | $0.94 | $0.89 | $0.94 | 248 436 |
| Jul 27, 2023 | $0.95 | $0.95 | $0.88 | $0.89 | 441 531 |
| Jul 26, 2023 | $0.97 | $0.97 | $0.93 | $0.93 | 319 320 |
| Jul 25, 2023 | $0.97 | $0.97 | $0.92 | $0.94 | 261 168 |
| Jul 24, 2023 | $1.02 | $1.02 | $0.94 | $0.96 | 810 238 |
| Jul 21, 2023 | $1.00 | $1.17 | $0.98 | $1.02 | 4 361 014 |
| Jul 20, 2023 | $1.03 | $1.03 | $0.97 | $0.98 | 132 139 |
