NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $51.21 | $51.23 | $50.70 | $50.89 | 1 102 402 |
| Jun 02, 2023 | $49.67 | $51.53 | $49.60 | $51.47 | 1 683 900 |
| Jun 01, 2023 | $48.56 | $49.11 | $47.99 | $49.06 | 1 387 310 |
| May 31, 2023 | $49.84 | $49.95 | $48.25 | $48.32 | 2 437 999 |
| May 30, 2023 | $50.88 | $51.07 | $49.81 | $49.99 | 846 310 |
| May 26, 2023 | $50.63 | $50.78 | $49.79 | $50.77 | 1 175 491 |
| May 25, 2023 | $50.25 | $50.50 | $49.74 | $50.23 | 1 632 079 |
| May 24, 2023 | $51.25 | $51.42 | $50.18 | $50.28 | 1 954 137 |
| May 23, 2023 | $51.56 | $51.78 | $51.00 | $51.12 | 1 023 068 |
| May 22, 2023 | $52.47 | $52.71 | $51.99 | $52.05 | 890 857 |
| May 19, 2023 | $54.07 | $54.07 | $52.39 | $52.55 | 947 873 |
| May 18, 2023 | $52.78 | $53.69 | $52.52 | $53.60 | 1 115 596 |
| May 17, 2023 | $51.64 | $52.95 | $51.45 | $52.85 | 1 293 107 |
| May 16, 2023 | $51.78 | $51.79 | $50.33 | $51.44 | 2 010 487 |
| May 15, 2023 | $51.91 | $52.66 | $51.56 | $52.37 | 1 163 813 |
| May 12, 2023 | $52.64 | $52.93 | $51.34 | $52.00 | 1 620 970 |
| May 11, 2023 | $52.91 | $53.03 | $52.33 | $52.58 | 1 284 577 |
| May 10, 2023 | $54.08 | $54.38 | $52.60 | $53.24 | 993 680 |
| May 09, 2023 | $53.80 | $54.00 | $53.48 | $53.76 | 962 529 |
| May 08, 2023 | $53.66 | $54.01 | $53.11 | $53.90 | 1 207 994 |
| May 05, 2023 | $53.21 | $53.68 | $52.93 | $53.45 | 1 243 060 |
| May 04, 2023 | $53.73 | $53.81 | $52.47 | $52.73 | 1 492 517 |
| May 03, 2023 | $53.62 | $54.51 | $53.49 | $53.76 | 1 396 595 |
| May 02, 2023 | $53.42 | $53.51 | $52.45 | $53.33 | 2 294 295 |
| May 01, 2023 | $53.43 | $54.00 | $53.00 | $53.36 | 1 558 231 |
