NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $77.30 | $78.85 | $76.65 | $78.18 | 2 918 397 |
| Mar 20, 2024 | $75.44 | $76.30 | $75.18 | $76.23 | 2 335 265 |
| Mar 19, 2024 | $73.87 | $75.44 | $73.87 | $75.36 | 2 183 934 |
| Mar 18, 2024 | $74.46 | $74.57 | $73.62 | $73.88 | 2 038 305 |
| Mar 15, 2024 | $72.97 | $74.55 | $72.61 | $74.16 | 2 509 750 |
| Mar 14, 2024 | $74.76 | $75.15 | $73.30 | $73.92 | 2 380 311 |
| Mar 13, 2024 | $75.46 | $75.62 | $74.79 | $75.09 | 2 352 953 |
| Mar 12, 2024 | $75.26 | $76.24 | $74.81 | $75.56 | 2 326 854 |
| Mar 11, 2024 | $76.34 | $76.66 | $74.95 | $75.16 | 2 674 648 |
| Mar 08, 2024 | $77.49 | $78.27 | $76.70 | $76.88 | 1 112 026 |
| Mar 07, 2024 | $76.98 | $77.96 | $76.78 | $77.14 | 1 931 837 |
| Mar 06, 2024 | $76.98 | $77.28 | $75.19 | $76.42 | 3 045 138 |
| Mar 05, 2024 | $77.50 | $77.94 | $76.22 | $76.60 | 1 693 723 |
| Mar 04, 2024 | $77.38 | $78.29 | $77.30 | $77.88 | 1 415 918 |
| Mar 01, 2024 | $76.45 | $77.64 | $76.32 | $77.60 | 1 104 796 |
| Feb 29, 2024 | $76.97 | $77.06 | $75.96 | $76.76 | 1 742 083 |
| Feb 28, 2024 | $76.50 | $77.34 | $76.24 | $76.70 | 1 701 241 |
| Feb 27, 2024 | $75.74 | $76.73 | $75.52 | $76.63 | 1 506 173 |
| Feb 26, 2024 | $74.87 | $75.38 | $74.65 | $75.31 | 1 087 450 |
| Feb 23, 2024 | $74.52 | $75.34 | $74.36 | $74.94 | 1 382 611 |
| Feb 22, 2024 | $74.15 | $74.88 | $74.10 | $74.33 | 1 134 775 |
| Feb 21, 2024 | $73.77 | $74.04 | $73.15 | $73.59 | 1 202 821 |
| Feb 20, 2024 | $72.77 | $74.08 | $72.53 | $73.97 | 1 421 877 |
| Feb 16, 2024 | $72.70 | $73.78 | $72.26 | $73.16 | 1 531 594 |
| Feb 15, 2024 | $74.12 | $74.12 | $73.31 | $73.48 | 1 158 542 |
