NYSE:MAS
Masco Corporation Stock Price (Quote)
$69.85
-0.0200 (-0.0286%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $78.94 | Friday, 26th Apr 2024 MAS stock ended at $69.85. This is 0.0286% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $69.28 to a day high of $70.31. |
| 90 days | $67.04 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $73.30 | $73.57 | $72.48 | $73.47 | 1 655 138 |
| Feb 13, 2024 | $71.18 | $73.43 | $70.93 | $72.47 | 2 518 139 |
| Feb 12, 2024 | $72.82 | $73.29 | $71.91 | $73.25 | 2 675 163 |
| Feb 09, 2024 | $73.74 | $74.20 | $72.17 | $72.61 | 3 325 784 |
| Feb 08, 2024 | $74.24 | $76.43 | $73.05 | $73.32 | 5 845 599 |
| Feb 07, 2024 | $69.51 | $70.82 | $69.42 | $70.44 | 3 022 199 |
| Feb 06, 2024 | $67.95 | $68.78 | $67.85 | $68.78 | 1 215 369 |
| Feb 05, 2024 | $67.76 | $68.48 | $67.39 | $67.99 | 1 750 109 |
| Feb 02, 2024 | $67.94 | $69.05 | $67.47 | $68.67 | 1 108 980 |
| Feb 01, 2024 | $67.86 | $69.14 | $67.14 | $69.12 | 1 056 178 |
| Jan 31, 2024 | $68.32 | $68.67 | $67.04 | $67.29 | 1 638 017 |
| Jan 30, 2024 | $68.02 | $69.09 | $68.02 | $68.51 | 1 167 467 |
| Jan 29, 2024 | $67.17 | $68.39 | $67.17 | $68.39 | 1 127 917 |
| Jan 26, 2024 | $67.20 | $67.55 | $66.80 | $67.25 | 1 001 755 |
| Jan 25, 2024 | $66.33 | $67.20 | $65.95 | $67.18 | 1 356 878 |
| Jan 24, 2024 | $67.44 | $67.48 | $65.40 | $65.47 | 1 444 591 |
| Jan 23, 2024 | $68.60 | $68.91 | $66.62 | $67.03 | 1 788 512 |
| Jan 22, 2024 | $68.66 | $69.45 | $68.66 | $69.04 | 716 336 |
| Jan 19, 2024 | $68.45 | $68.45 | $67.45 | $68.06 | 1 884 386 |
| Jan 18, 2024 | $67.66 | $68.26 | $67.15 | $68.20 | 1 096 681 |
| Jan 17, 2024 | $66.91 | $67.52 | $66.62 | $67.30 | 1 353 134 |
| Jan 16, 2024 | $66.59 | $67.49 | $66.17 | $67.46 | 1 170 130 |
| Jan 12, 2024 | $68.60 | $68.60 | $66.74 | $67.28 | 1 168 276 |
| Jan 11, 2024 | $67.97 | $68.31 | $67.13 | $68.12 | 1 151 352 |
| Jan 10, 2024 | $67.33 | $68.24 | $67.24 | $68.18 | 1 429 010 |
